TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
10.3.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
10.11.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
29.7.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
12.2.1997 | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
17.1.1997 | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
10.1.1995 | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
8.12.1998 | 28.10 | +0.35% | 112 | 4 | ||||||||||
30.7.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 192 | 4 | ||||||
21.6.1996 | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
25.8.1995 | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
11.2.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
4.11.1997 | 26.20 | 131 | 5 | |||||||||||
25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
22.9.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
6.4.1998 | 23.00 | -3.03% | 138 | 6 | ||||||||||
16.1.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 64.10 | -7.57% | 385 | 6 | ||||||
4.3.1996 | 90.00 | +4.04% | 3 780 | 42 | 86.00 | -7.00% | 516 | 6 | ||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
10.2.1995 | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
25.5.1998 | 33.10 | 0.00% | 232 | 7 | ||||||||||
3.6.1998 | 36.00 | +9.09% | 252 | 7 | ||||||||||
29.9.1998 | 28.00 | 0.00% | 196 | 7 | ||||||||||
11.5.1998 | 28.00 | -4.37% | 196 | 7 | ||||||||||
23.2.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
1.12.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
21.11.1997 | 24.00 | -2.04% | 168 | 7 | ||||||||||
19.9.1997 | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
4.3.1997 | 73.13 | -4.98% | 0 | 0 | 60.90 | -1.96% | 426 | 7 | ||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 448 | 7 | ||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
12.8.1996 | 70.00 | +1.27% | 910 | 13 | 78.00 | -4.00% | 546 | 7 | ||||||
28.5.1996 | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
21.5.1996 | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
14.5.1996 | 93.30 | +2.52% | 12 782 | 137 | 83.50 | 0.00% | 585 | 7 | ||||||
9.5.1996 | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
16.2.1996 | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
6.10.1995 | 94.00 | +0.32% | 5 546 | 59 | 83.50 | -3.00% | 585 | 7 | ||||||
7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
19.8.1998 | 28.50 | -5.00% | 228 | 8 | ||||||||||
3.7.1998 | 33.10 | -2.64% | 265 | 8 | ||||||||||
7.4.1997 | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
29.11.1996 | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
29.11.1995 | 192.60 | 0.00% | 0 | 0 | 172.50 | -1.00% | 1 380 | 8 | ||||||
14.5.1998 | 30.00 | +7.14% | 270 | 9 | ||||||||||
|