TESLA JIHLAVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					47.10	0.00%	850 050	17 001
11.7.2001					144.20	+0.76%	350 732	2 173
7.10.1999					48.20	-4.93%	96 834	2 009
27.6.2001					95.10	-8.90%	143 356	1 259
23.10.2001					152.20	-8.75%	137 874	866
21.12.2001					172.70	+15.13%	120 140	747
28.6.2001					125.10	+31.54%	87 195	697
29.6.2001					137.60	+9.99%	75 712	560
10.7.2001					143.10	+2.94%	71 447	483
20.6.2001					72.10	-9.98%	35 961	445
9.11.2001					150.00	-7.80%	59 642	379
24.10.2001					159.70	+4.92%	48 467	315
1.7.1999					27.00	-8.47%	8 100	300
17.12.2001					148.00	-7.50%	43 534	273
28.1.1997	115.00	+3.78%	25 070	218	102.00	+5.07%	26 534	272
6.4.2000					40.00	-0.24%	10 440	261
17.9.1999					60.90	+9.92%	15 590	256
27.3.1996	85.00	0.00%	0	0	122.00	+6.00%	29 499	250
10.10.2001					177.20	+9.99%	43 286	246
19.12.2001					150.30	-5.47%	39 317	246
7.8.2001					149.70	+9.99%	35 030	234
30.12.1997					59.00		13 688	232
10.9.1999					55.00	+10.00%	11 750	230
26.9.1997	35.36	-4.99%	0	0	33.00	-8.58%	6 996	212
6.8.2001					136.10	+3.81%	28 037	206
3.10.1997					29.00	-8.00%	5 815	200
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
22.11.2001					175.10	0.00%	33 597	190
18.12.2001					159.00	+7.43%	29 147	185
25.9.2001					158.70	+9.14%	27 931	176
2.4.1997	41.11	0.00%	0	0	49.50	-4.42%	8 599	173
3.10.2001					152.30	-8.80%	26 722	170
18.6.2001					72.00	+2.85%	12 036	165
15.2.2000					55.00	+10.00%	8 760	164
26.9.2001					166.00	+4.59%	25 537	154
27.11.1998					28.00	0.00%	4 312	154
20.12.2001					150.00	-0.19%	24 031	153
5.6.1997	39.81	+4.98%	0	0	52.00	+1.00%	7 367	143
3.12.1996	66.00	0.00%	0	0	60.60	+3.20%	8 893	141
3.4.1998					23.00	-5.12%	3 321	140
18.5.2001					36.90	0.00%	5 129	139
26.7.2001					142.00	+7.33%	20 089	138
21.7.1999					30.00	-0.33%	4 142	138
25.10.2001					144.10	-9.76%	21 048	137
25.6.2001					102.50	+9.97%	13 838	135
23.3.1999					28.70	0.00%	3 674	128
26.11.2001					177.10	+0.33%	22 899	126
11.3.1996	80.01	-2.06%	1 680	21	86.80	0.00%	10 416	120
14.8.1998					31.00	0.00%	3 689	119
26.4.2001					36.90	0.00%	4 195	116
6.2.1997	80.33	-4.99%	4 338	54	71.00	-8.97%	8 236	116
4.12.1997					35.00	0.00%	4 025	115
15.11.2000					33.00	0.00%	3 746	114
22.3.1996	85.00	-0.58%	3 740	44	94.00	+4.00%	10 297	110
28.11.2001					178.10	-2.83%	18 716	107
28.12.2001					156.00	0.00%	16 692	107
13.6.1997	39.90	+5.00%	0	0	52.00	0.00%	5 460	105
1.11.2001					161.00	-0.67%	16 449	104
21.3.1997	48.88	-4.99%	0	0	50.00	-1.71%	5 034	102
7.10.1997					27.10	-0.91%	2 710	100
‹‹ First 20    Next 60 ›