TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| 19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.11.1995 | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| 18.3.1996 | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| 12.12.1995 | 126.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.41 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| 16.2.1995 | 72.00 | -10.00% | 936 | 13 | ||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1996 | 68.00 | +3.03% | 3 400 | 50 | 58.00 | -9.37% | 1 566 | 27 | ||||||
| 11.9.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | -9.00% | 904 | 14 | ||||||
| 20.8.1996 | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| 6.8.1996 | 80.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 94.00 | -1.05% | 2 632 | 28 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 122.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| 1.4.1996 | 91.00 | +1.96% | 1 274 | 14 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 86.00 | -4.44% | 430 | 5 | 87.00 | -9.00% | 783 | 9 | ||||||
| 26.1.1996 | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| 20.12.1995 | 99.00 | -9.00% | 1 386 | 14 | ||||||||||
| 11.12.1995 | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 84.15 | -10.00% | 5 049 | 60 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 93.50 | 0.00% | 0 | 0 | 62.00 | -9.00% | 4 588 | 74 | ||||||
| 16.10.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.00 | 0.00% | 1 098 | 18 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 5.4.1995 | 47.05 | -498.00% | 0 | 0 | 39.00 | -9.00% | 351 | 9 | ||||||
| 4.4.1995 | 49.52 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 55.00 | -27.00% | 3 905 | 71 | -9.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.10.1996 | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| 12.6.1996 | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 80.11 | 0.00% | 0 | 0 | 88.00 | -8.00% | 2 024 | 23 | ||||||
| 13.10.1995 | 93.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
| 10.2.1995 | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| 5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 64.10 | -7.57% | 385 | 6 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 83.40 | -7.33% | 1 751 | 21 | ||||||
| 23.8.1996 | 70.23 | -4.99% | 0 | 0 | 63.10 | -7.00% | 3 029 | 48 | ||||||
| 4.3.1996 | 90.00 | +4.04% | 3 780 | 42 | 86.00 | -7.00% | 516 | 6 | ||||||
| ||||||||||||||
