TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	83.35	+4.98%	1 500	18		+64.00%	0	0
25.10.1995	92.56	0.00%	0	0		+21.00%	0	0
22.6.1995	57.00	-5.00%	0	0		+21.00%	0	0
25.5.1995			0	0		+19.00%	0	0
15.11.1995	161.05	0.00%	0	0		+16.00%	0	0
27.11.1995	192.60	-10.00%	96 493	501		+14.00%	0	0
22.9.1995	99.54	0.00%	0	0		+13.00%	0	0
18.10.1995	93.50	0.00%	0	0	68.00	+10.00%	952	14
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
8.11.1995	133.10	0.00%	0	0	110.00	+10.00%	1 320	12
9.11.1995	146.41	+10.00%	108 783	743	121.00	+10.00%	4 582	38
19.12.1995					109.00	+10.00%	6 976	64
12.7.1995	63.38	+4.98%	5 197	82	55.00	+10.00%	1 650	30
16.6.1995	60.00	-3.22%	2 100	35		+10.00%	0	0
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
13.12.1995	126.37	0.00%	0	0	101.00	+9.00%	9 971	99
15.12.1995	113.74	0.00%	0	0		+9.00%	0	0
7.11.1995	133.10	0.00%	0	0	100.00	+9.00%	900	9
12.9.1995	95.00	-5.00%	1 900	20	121.50	+9.00%	5 832	48
11.9.1995	100.00	0.00%	0	0		+9.00%	0	0
7.9.1995	100.00	-0.69%	2 200	22		+9.00%	0	0
5.9.1995	95.91	+4.99%	2 685	28		+9.00%	0	0
4.9.1995	91.35	+5.00%	0	0		+9.00%	0	0
14.7.1995	65.00	0.00%	3 250	50		+9.00%	0	0
4.5.1995	53.20	-500.00%	160	3		+9.00%	0	0
3.5.1995	56.00	-177.00%	168	3		+9.00%	0	0
25.4.1995	51.85	+498.00%	0	0		+9.00%	0	0
17.1.1995			0	0	98.50	+9.00%	985	10
23.8.1995	76.00	+1.13%	1 064	14	68.50	+8.00%	2 398	35
16.5.1995			0	0		+8.00%	0	0
19.4.1995	44.80	+499.00%	0	0		+8.00%	0	0
20.11.1995	194.86	+9.99%	135 233	694	155.00	+7.00%	2 170	14
2.11.1995	121.00	+10.00%	59 532	492		+7.00%	0	0
3.11.1995	121.00	0.00%	0	0		+7.00%	0	0
6.11.1995	133.10	+10.00%	118 459	890	91.50	+7.00%	549	6
29.9.1995	91.50	0.00%	0	0	89.00	+7.00%	4 410	51
5.10.1995	93.70	+0.75%	1 312	14		+6.00%	0	0
30.10.1995	110.00	+10.00%	36 520	332	75.00	+6.00%	1 050	14
10.10.1995	93.00	+1.08%	2 232	24		+6.00%	0	0
6.9.1995	100.70	+4.99%	0	0	92.00	+6.00%	2 044	23
8.8.1995	60.63	+4.98%	0	0		+6.00%	0	0
9.6.1995	64.00	+4.91%	1 728	27		+6.00%	0	0
14.11.1995	161.05	0.00%	0	0	129.00	+5.00%	3 458	28
8.9.1995	100.00	0.00%	3 000	30	101.50	+5.00%	914	9
21.8.1995	79.10	+4.99%	4 430	56		+5.00%	0	0
9.8.1995	62.00	+2.25%	2 170	35		+5.00%	0	0
4.8.1995	55.00	0.00%	0	0		+5.00%	0	0
1.8.1995	54.00	0.00%	1 134	21	57.00	+5.00%	513	9
19.6.1995	60.00	0.00%	0	0	60.00	+5.00%	4 020	67
15.5.1995			0	0	60.00	+5.00%	960	16
28.4.1995	60.01	+498.00%	0	0		+5.00%	0	0
26.4.1995	54.44	+499.00%	4 900	90		+5.00%	0	0
13.2.1995	86.71	+498.00%	0	0		+5.00%	0	0
27.9.1995	90.50	+0.55%	1 267	14		+4.00%	0	0
1.11.1995	110.00	0.00%	0	0	78.00	+4.00%	3 502	47
11.7.1995	60.37	+4.99%	0	0	50.00	+4.00%	240	5
28.6.1995	55.00	-4.76%	1 760	32		+4.00%	0	0
2.2.1995			0	0		+4.00%	0	0
13.11.1995	161.05	+9.99%	106 937	664	118.00	+3.00%	2 478	21
‹‹ First 20    Next 60 ›