TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	83.35	+4.98%	1 500	18		+64.00%	0	0
17.4.1997	43.85	+4.97%	0	0		+37.02%	0
28.6.2001					125.10	+31.54%	87 195	697
18.9.2001					119.10	+28.06%	357	3
21.6.2001					88.80	+23.16%	0	0
25.10.1995	92.56	0.00%	0	0		+21.00%	0	0
22.6.1995	57.00	-5.00%	0	0		+21.00%	0	0
17.1.1996	98.00	+0.45%	13 720	140		+20.00%	0	0
25.5.1995			0	0		+19.00%	0	0
23.12.1997					60.00	+18.81%	2 640	44
23.7.1997	60.00	-3.79%	60	1		+18.38%	0
29.5.1996	139.65	+5.00%	32 399	232		+18.00%	0	0
24.5.1996	121.00	+4.31%	61 710	510		+18.00%	0	0
15.3.2001					36.30	+17.09%	739	21
26.10.2001					168.50	+16.93%	1 180	7
25.3.1996	85.00	0.00%	1 190	14		+16.00%	0	0
15.11.1995	161.05	0.00%	0	0		+16.00%	0	0
21.12.2001					172.70	+15.13%	120 140	747
15.10.2001					168.30	+14.41%	14 255	93
8.1.1998					46.00	+14.05%	1 840	40
27.11.1995	192.60	-10.00%	96 493	501		+14.00%	0	0
2.12.1997						+13.33%	0
21.3.1996	85.50	-5.00%	0	0		+13.00%	0	0
22.9.1995	99.54	0.00%	0	0		+13.00%	0	0
30.10.2001					170.00	+12.06%	7 970	48
19.6.2001					80.10	+11.25%	1 121	14
22.10.1996	80.00	0.00%	5 440	68	69.00	+10.22%	3 381	49
9.7.2001					139.00	+10.05%	0	0
3.12.2001					176.00	+10.00%	13 493	77
11.6.2001					72.60	+10.00%	0	0
8.6.2001					66.00	+10.00%	0	0
22.5.2001					40.70	+10.00%	204	5
9.8.2000					46.20	+10.00%	0	0
15.2.2000					55.00	+10.00%	8 760	164
31.1.2000					47.30	+10.00%	0	0
10.9.1999					55.00	+10.00%	11 750	230
15.5.1998					33.00	+10.00%	495	15
19.12.1997						+10.00%	0
12.9.1996	71.00	0.00%	0	0		+10.00%	0	0
21.8.1996	77.81	-4.99%	0	0	69.00	+10.00%	1 173	17
19.12.1995					109.00	+10.00%	6 976	64
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
9.11.1995	146.41	+10.00%	108 783	743	121.00	+10.00%	4 582	38
8.11.1995	133.10	0.00%	0	0	110.00	+10.00%	1 320	12
18.10.1995	93.50	0.00%	0	0	68.00	+10.00%	952	14
12.7.1995	63.38	+4.98%	5 197	82	55.00	+10.00%	1 650	30
16.6.1995	60.00	-3.22%	2 100	35		+10.00%	0	0
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
10.10.2001					177.20	+9.99%	43 286	246
7.8.2001					149.70	+9.99%	35 030	234
29.6.2001					137.60	+9.99%	75 712	560
21.12.1999					62.80	+9.98%	1 884	30
25.6.2001					102.50	+9.97%	13 838	135
4.6.2001					45.20	+9.97%	0	0
6.2.2001					37.50	+9.97%	0	0
28.1.2000					43.00	+9.97%	0	0
28.9.1999					48.50	+9.97%	0	0
5.6.2001					49.70	+9.95%	0	0
19.10.1999					49.70	+9.95%	0	0
‹‹ First 20    Next 60 ›