TESLA JIHLAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 60.30 | -7.00% | 4 221 | 70 | ||||||||
| 15.5.1995 | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
| 26.5.1995 | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||||
| 23.6.1995 | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
| 23.12.1997 | 60.00 | +18.81% | 2 640 | 44 | ||||||||||
| 18.12.1997 | 60.00 | +1.72% | 3 300 | 55 | ||||||||||
| 17.12.1997 | 60.00 | +1.68% | 3 657 | 62 | ||||||||||
| 5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| 30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
| 30.12.1997 | 59.00 | 13 688 | 232 | |||||||||||
| 18.8.1995 | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
| 14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
| 12.5.1995 | 0 | 0 | 58.00 | -2.00% | 797 | 14 | ||||||||
| 16.12.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||||
| 20.12.1996 | 68.00 | +3.03% | 3 400 | 50 | 58.00 | -9.37% | 1 566 | 27 | ||||||
| 5.5.1995 | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| 30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| 19.5.1995 | 0 | 0 | 57.00 | +2.00% | 798 | 14 | ||||||||
| 1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| 28.7.1995 | 56.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| 18.5.1995 | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||||
| 12.3.1997 | 65.68 | -4.99% | 0 | 0 | 56.00 | +7.05% | 1 777 | 32 | ||||||
| 6.3.1997 | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
| 5.3.1997 | 69.48 | -4.99% | 0 | 0 | 55.70 | -8.53% | 1 504 | 27 | ||||||
| 7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
| 12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
| 5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
| 24.7.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 3.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 31.7.1995 | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
| 11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| 29.7.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 14.3.1997 | 60.00 | -3.84% | 540 | 9 | 52.30 | -7.48% | 732 | 14 | ||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 3.4.1997 | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
| 1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
| 27.3.1997 | 44.44 | 0.00% | 0 | 0 | 52.00 | +4.00% | 4 680 | 90 | ||||||
| 18.6.1997 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| 16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
| 13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
| 12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| 11.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 10.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| 5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
| 16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 15.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 14.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
| 20.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 1 785 | 35 | ||||||
| 19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
| 6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
| 7.4.1997 | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||||
| 24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| 7.5.1997 | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| 19.5.1997 | 38.99 | -4.99% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| 20.3.1997 | 51.45 | -4.98% | 0 | 0 | 50.20 | +4.36% | 653 | 13 | ||||||
| 13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
| 26.3.1997 | 44.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 2 950 | 59 | ||||||
| 24.3.1997 | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
| 21.3.1997 | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| 14.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| 6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
| 3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
| 2.4.1997 | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| 27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
| 19.3.1997 | 54.15 | -5.00% | 0 | 0 | 48.10 | -5.85% | 1 539 | 32 | ||||||
| 30.7.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 192 | 4 | ||||||
| 10.7.1995 | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| 24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| 23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| 30.4.1997 | 53.01 | -5.00% | 5 036 | 95 | 46.00 | -6.99% | 460 | 10 | ||||||
| 23.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | -6.74% | 2 426 | 51 | ||||||
| 22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| 21.7.1997 | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| 3.9.1997 | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
| 23.9.1997 | 41.23 | -4.97% | 0 | 0 | 40.20 | -1.58% | 1 111 | 28 | ||||||
| 19.9.1997 | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
| 17.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| 10.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
| 27.8.1997 | 56.05 | -5.00% | 0 | 0 | 40.10 | +4.15% | 561 | 14 | ||||||
| 7.7.1997 | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
| 21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 11.4.1995 | 38.81 | -499.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 5.4.1995 | 47.05 | -498.00% | 0 | 0 | 39.00 | -9.00% | 351 | 9 | ||||||
| 15.7.1997 | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 28.8.1997 | 56.05 | 0.00% | 0 | 0 | 38.60 | -3.74% | 695 | 18 | ||||||
| 9.9.1997 | 48.07 | 0.00% | 0 | 0 | 38.60 | 540 | 14 | |||||||
| 14.4.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | -9.75% | 333 | 9 | ||||||
| 14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
| 26.6.1997 | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| 5.12.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| 4.12.1997 | 35.00 | 0.00% | 4 025 | 115 | ||||||||||
| 3.12.1997 | 35.00 | +2.94% | 700 | 20 | ||||||||||
| 30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| 26.9.1997 | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| 2.10.1997 | 31.60 | -4.81% | 569 | 18 | ||||||||||
| 1.12.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 28.11.1997 | 30.00 | +7.14% | 1 080 | 36 | ||||||||||
| 3.10.1997 | 29.00 | -8.00% | 5 815 | 200 | ||||||||||
| 17.10.1997 | 29.00 | +1.78% | 513 | 18 | ||||||||||
| 3.11.1997 | 28.50 | +3.26% | 798 | 28 | ||||||||||
| 29.10.1997 | 28.00 | -1.42% | 635 | 23 | ||||||||||
| 27.10.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
| 23.10.1997 | 28.00 | -0.10% | 392 | 14 | ||||||||||
| 20.10.1997 | 28.00 | -1.75% | 1 792 | 64 | ||||||||||
| 16.10.1997 | 28.00 | 0.00% | 392 | 14 | ||||||||||
| 7.10.1997 | 27.10 | -0.91% | 2 710 | 100 | ||||||||||
| 13.10.1997 | 27.00 | +8.00% | 2 511 | 93 | ||||||||||
| 9.10.1997 | 27.00 | +8.00% | 810 | 30 | ||||||||||
| 4.11.1997 | 26.20 | 131 | 5 | |||||||||||
| 7.11.1997 | 26.00 | 0.00% | 936 | 36 | ||||||||||
| 5.11.1997 | 26.00 | -0.76% | 1 430 | 55 | ||||||||||
| 8.10.1997 | 25.00 | -7.74% | 500 | 20 | ||||||||||
| 10.11.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 13.11.1997 | 24.00 | -0.33% | 216 | 9 | ||||||||||
| 12.11.1997 | 24.00 | -7.38% | 1 686 | 70 | ||||||||||
| 21.11.1997 | 24.00 | -2.04% | 168 | 7 | ||||||||||
| 18.11.1997 | 23.00 | -4.16% | 1 219 | 53 | ||||||||||
| 23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| ||||||||||||||
