TESLA JIHLAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					179.90	-6.10%	0	0
17.10.2002					179.10	0.00%	537	3
16.10.2002					179.10	+0.22%	0	0
18.10.2002					179.00	-0.05%	18 795	105
15.10.2002					178.70	0.00%	0	0
14.10.2002					178.70	+0.28%	0	0
11.10.2002					178.20	+1.07%	0	0
15.11.2002					178.20	-5.26%	50 232	276
13.11.2002					178.20	-9.63%	2 252	12
8.3.2002					178.20	-8.38%	6 237	35
28.11.2001					178.10	-2.83%	18 716	107
10.10.2001					177.20	+9.99%	43 286	246
26.11.2001					177.10	+0.33%	22 899	126
7.12.2001					177.00	+2.84%	3 186	18
23.11.2001					176.50	+0.79%	6 327	36
10.10.2002					176.30	-7.30%	0	0
30.10.2002					176.20	+6.65%	0	0
4.12.2001					176.00	0.00%	6 160	35
3.12.2001					176.00	+10.00%	13 493	77
22.11.2001					175.10	0.00%	33 597	190
21.11.2001					175.10	+0.05%	8 541	49
25.1.2002					175.10	+1.44%	1 576	9
16.1.2002					175.10	-4.31%	9 601	56
20.11.2001					175.00	+2.94%	9 354	54
21.10.2002					175.00	-2.23%	2 450	14
11.1.2002					174.00	-4.91%	12 684	71
8.1.2002					173.00	+0.58%	0	0
21.12.2001					172.70	+15.13%	120 140	747
24.1.2002					172.60	-4.05%	0	0
29.11.1995	192.60	0.00%	0	0	172.50	-1.00%	1 380	8
6.12.2001					172.10	+6.16%	10 722	62
7.1.2002					172.00	0.00%	7 239	42
4.1.2002					172.00	+0.23%	0	0
13.12.2001					171.70	+1.00%	12 313	71
3.1.2002					171.60	+9.92%	0	0
11.12.2001					171.00	0.00%	10 411	61
10.12.2001					171.00	-3.38%	10 326	60
19.11.2001					170.00	+3.34%	7 820	46
30.10.2001					170.00	+12.06%	7 970	48
12.12.2001					170.00	-0.58%	8 739	51
22.11.1995	194.86	0.00%	0	0	170.00	0.00%	8 330	49
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
26.10.2001					168.50	+16.93%	1 180	7
16.10.2001					168.50	+0.11%	0	0
15.10.2001					168.30	+14.41%	14 255	93
2.10.2001					167.00	0.00%	8 350	50
1.10.2001					167.00	+0.30%	8 368	50
28.11.1995	192.60	0.00%	0	0	167.00	-5.00%	13 769	79
19.10.2001					166.90	0.00%	0	0
18.10.2001					166.90	-9.88%	2 504	15
22.10.2001					166.80	-0.05%	16 178	97
27.9.2001					166.50	+0.30%	3 828	23
19.11.2002					166.50	+0.60%	0	0
26.9.2001					166.00	+4.59%	25 537	154
18.11.2002					165.50	-7.12%	0	0
29.10.2002					165.20	0.00%	0	0
25.10.2002					165.20	+0.73%	0	0
23.11.1995	214.00	+9.82%	221 704	1 036	165.00	-6.00%	5 301	33
16.11.2001					164.50	0.00%	14 641	89
15.11.2001					164.50	0.00%	10 686	65
14.11.2001					164.50	0.00%	2 303	14
13.11.2001					164.50	+8.22%	2 468	15
24.10.2002					164.00	0.00%	3 936	24
23.10.2002					164.00	+0.18%	0	0
22.10.2002					163.70	-6.45%	0	0
8.11.2001					162.70	+0.49%	0	0
31.10.2001					162.10	-4.64%	6 485	40
5.12.2001					162.10	-7.89%	8 610	50
7.11.2001					161.90	0.00%	9 069	56
6.11.2001					161.90	+0.43%	2 267	14
5.11.2001					161.20	+8.84%	4 995	31
9.10.2001					161.10	+2.93%	1 128	7
1.11.2001					161.00	-0.67%	16 449	104
24.11.1995	214.00	0.00%	0	0	160.50	0.00%	2 889	18
14.12.2001					160.00	-6.81%	15 876	97
30.11.2001					160.00	-12.85%	7 680	48
24.10.2001					159.70	+4.92%	48 467	315
18.12.2001					159.00	+7.43%	29 147	185
25.9.2001					158.70	+9.14%	27 931	176
11.10.2001					158.40	-10.60%	8 096	50
8.10.2001					156.50	+9.82%	3 287	21
2.1.2002					156.10	+0.06%	0	0
28.12.2001					156.00	0.00%	16 692	107
27.12.2001					156.00	-9.66%	5 928	38
20.11.1995	194.86	+9.99%	135 233	694	155.00	+7.00%	2 170	14
13.7.2001					154.10	+4.26%	0	0
4.10.2001					152.30	0.00%	5 331	35
3.10.2001					152.30	-8.80%	26 722	170
23.10.2001					152.20	-8.75%	137 874	866
31.7.2001					152.10	+4.82%	10 339	68
12.11.2001					152.00	+1.33%	2 245	15
29.10.2001					151.70	-9.97%	0	0
19.12.2001					150.30	-5.47%	39 317	246
20.12.2001					150.00	-0.19%	24 031	153
9.11.2001					150.00	-7.80%	59 642	379
14.8.2001					149.90	+8.54%	3 899	27
16.8.2001					149.90	+0.26%	8 544	57
7.8.2001					149.70	+9.99%	35 030	234
15.8.2001					149.50	-0.26%	2 093	14
2.8.2001					148.20	+4.21%	0	0
16.7.2001					148.10	-3.89%	5 774	39
2.11.2001					148.10	-8.01%	13 892	89
17.12.2001					148.00	-7.50%	43 534	273
12.7.2001					147.80	+2.49%	5 321	36
12.10.2001					147.10	-7.13%	0	0
17.11.1995	177.15	0.00%	0	0	145.50	+2.00%	5 093	35
24.9.2001					145.40	+4.60%	0	0
30.7.2001					145.10	+0.97%	6 961	48
1.12.1995	173.34	0.00%	0	0	145.00	0.00%	13 050	90
11.7.2001					144.20	+0.76%	350 732	2 173
25.10.2001					144.10	-9.76%	21 048	137
27.7.2001					143.70	+1.19%	0	0
22.8.2001					143.50	0.00%	0	0
21.8.2001					143.50	+5.28%	0	0
10.7.2001					143.10	+2.94%	71 447	483
3.9.2001					142.90	+4.99%	0	0
5.10.2001					142.50	-6.43%	3 843	27
16.11.1995	177.15	+9.99%	0	0	142.50	0.00%	11 685	82
1.8.2001					142.20	-6.50%	2 559	18
26.7.2001					142.00	+7.33%	20 089	138
8.8.2001					141.40	-5.54%	1 273	9
17.7.2001					140.10	-5.40%	8 404	60
9.7.2001					139.00	+10.05%	0	0
21.9.2001					139.00	+9.36%	0	0
13.8.2001					138.10	+5.58%	0	0
29.6.2001					137.60	+9.99%	75 712	560
23.8.2001					137.50	-4.18%	9 625	70
20.8.2001					136.30	+0.96%	818	6
5.9.2001					136.30	+0.14%	0	0
4.9.2001					136.10	-4.75%	0	0
31.8.2001					136.10	+0.44%	4 083	30
6.8.2001					136.10	+3.81%	28 037	206
30.8.2001					135.50	0.00%	4 738	35
29.8.2001					135.50	+0.14%	1 626	12
28.8.2001					135.30	+0.14%	11 634	86
27.8.2001					135.10	0.00%	4 729	35
24.8.2001					135.10	-1.74%	2 567	19
17.8.2001					135.00	-9.93%	8 231	60
4.6.1996	143.93	-4.99%	0	0	135.00	+5.00%	5 265	39
4.7.1996	129.20	-5.00%	0	0	135.00	+4.00%	4 037	30
25.7.2001					132.30	+0.83%	8 105	58
24.7.2001					131.20	+0.61%	5 117	39
3.8.2001					131.10	-11.53%	2 748	20
10.8.2001					130.80	+0.30%	0	0
9.8.2001					130.40	-7.77%	10 278	73
23.7.2001					130.40	+1.00%	0	0
3.7.1996	136.00	-4.09%	20 400	150	130.00	+9.00%	4 160	32
31.5.1996	144.50	+4.71%	86 700	600	130.00	+7.00%	9 503	73
20.7.2001					129.10	+1.17%	0	0
3.6.1996	151.50	+4.84%	98 475	650	129.00	-1.00%	1 161	9
14.11.1995	161.05	0.00%	0	0	129.00	+5.00%	3 458	28
19.7.2001					127.60	+0.15%	5 603	44
18.7.2001					127.40	-9.06%	0	0
20.9.2001					127.10	+2.50%	2 909	23
4.7.2001					126.30	+9.82%	3 541	28
6.9.2001					126.00	-7.55%	2 268	18
28.6.2001					125.10	+31.54%	87 195	697
19.9.2001					124.00	+4.11%	0	0
5.6.1996	136.74	-4.99%	0	0	122.50	-9.00%	1 593	13
2.7.2001					122.10	-11.26%	7 190	59
27.3.1996	85.00	0.00%	0	0	122.00	+6.00%	29 499	250
30.5.1996	138.00	-1.18%	30 774	223	121.50	0.00%	9 477	78
12.9.1995	95.00	-5.00%	1 900	20	121.50	+9.00%	5 832	48
9.11.1995	146.41	+10.00%	108 783	743	121.00	+10.00%	4 582	38
7.9.2001					121.00	-3.96%	0	0
18.9.2001					119.10	+28.06%	357	3
13.11.1995	161.05	+9.99%	106 937	664	118.00	+3.00%	2 478	21
10.11.1995	146.41	0.00%	0	0	115.00	-5.00%	4 255	37
3.7.2001					115.00	-5.81%	4 140	36
1.7.1996	135.05	+4.99%	21 473	159	112.50	+7.00%	3 150	28
7.6.1996	123.42	-4.99%	0	0	112.00	-5.00%	3 248	29
6.6.1996	129.91	-4.99%	0	0	112.00	-4.00%	5 991	51
26.3.1996	85.00	0.00%	0	0	112.00	+2.00%	5 890	53
12.9.2001					111.30	+9.01%	1 558	14
13.9.2001					110.00	-1.16%	3 917	35
10.9.2001					110.00	-9.09%	4 070	37
18.1.1996	100.00	+2.04%	16 500	165	110.00	0.00%	4 180	38
8.11.1995	133.10	0.00%	0	0	110.00	+10.00%	1 320	12
19.12.1995					109.00	+10.00%	6 976	64
25.6.1996	121.00	+4.31%	18 150	150	105.90	+5.00%	4 660	44
28.6.1996	128.62	+4.99%	24 438	190	105.00	+4.00%	945	9
19.6.1996	100.54	+4.99%	23 828	237	105.00	+6.00%	5 250	50
26.6.2001					104.40	+1.85%	1 462	14
26.6.1996	117.00	-3.30%	16 380	140	103.70	-2.00%	1 867	18
29.1.1997	109.25	-5.00%	23 817	218	103.50	+6.09%	9 315	90
14.9.2001					103.10	-6.27%	619	6
25.6.2001					102.50	+9.97%	13 838	135
21.6.1996	110.77	+4.99%	15 951	144	102.50	-4.00%	410	4
28.5.1996	133.00	+4.72%	41 629	313	102.50	0.00%	718	7
27.5.1996	127.00	+4.95%	42 418	334	102.50	0.00%	5 535	54
11.9.2001					102.10	-7.18%	0	0
28.1.1997	115.00	+3.78%	25 070	218	102.00	+5.07%	26 534	272
8.9.1995	100.00	0.00%	3 000	30	101.50	+5.00%	914	9
13.12.1995	126.37	0.00%	0	0	101.00	+9.00%	9 971	99
24.6.1996	116.00	+4.72%	23 896	206	101.00	-1.00%	505	5
27.6.1996	122.50	+4.70%	24 500	200	100.80	-3.00%	6 250	62
18.7.1996	108.00	-0.91%	1 944	18	100.20	0.00%	2 705	27
7.11.1995	133.10	0.00%	0	0	100.00	+9.00%	900	9
20.12.1995					99.00	-9.00%	1 386	14
17.1.1995			0	0	98.50	+9.00%	985	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›