TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 118.56 | +499.00% | 4 031 | 34 | ||||||||||
| 7.5.1996 | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
| 23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
| 24.4.1996 | 76.01 | +0.01% | 4 105 | 54 | -3.00% | 0 | 0 | |||||||
| 14.12.1994 | 103.90 | +499.00% | 4 156 | 40 | ||||||||||
| 13.7.1995 | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 130.00 | 0.00% | 4 290 | 33 | ||||||||||
| 21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 92.66 | -4.99% | 4 633 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
| 30.5.1994 | 160.00 | +457.00% | 4 800 | 30 | ||||||||||
| 30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
| 16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
| 26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
| 14.3.1994 | 199.00 | -523.00% | 4 975 | 25 | ||||||||||
| 23.11.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 17.6.1996 | 91.20 | -5.00% | 5 016 | 55 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 84.15 | -10.00% | 5 049 | 60 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
| 9.11.1994 | 130.70 | +499.00% | 5 097 | 39 | ||||||||||
| 9.1.1996 | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
| 7.10.1996 | 79.00 | +0.58% | 5 135 | 65 | +2.30% | 0 | 0 | |||||||
| 8.2.1996 | 95.50 | -4.26% | 5 157 | 54 | 91.00 | -5.00% | 3 640 | 40 | ||||||
| 12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 6.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| 1.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| 15.1.1996 | 92.92 | +4.99% | 5 296 | 57 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
| 1.12.1994 | 85.50 | -500.00% | 5 301 | 62 | ||||||||||
| 26.1.1995 | 90.00 | -403.00% | 5 310 | 59 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
| 6.10.1995 | 94.00 | +0.32% | 5 546 | 59 | 83.50 | -3.00% | 585 | 7 | ||||||
| 19.2.1996 | 95.00 | +3.26% | 5 795 | 61 | 86.50 | -4.00% | 2 014 | 23 | ||||||
| 16.8.1994 | 120.28 | +999.00% | 5 894 | 49 | ||||||||||
| 19.4.1996 | 80.00 | -0.02% | 5 920 | 74 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
| 15.5.1996 | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
| 23.1.1996 | 95.00 | +4.39% | 6 175 | 65 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 78.50 | 0.00% | 6 516 | 83 | -1.08% | 0 | 0 | |||||||
| 10.5.1996 | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
| 3.2.1994 | 127.95 | -999.00% | 7 037 | 55 | ||||||||||
| 17.4.1996 | 80.01 | +3.89% | 7 041 | 88 | 84.20 | -1.00% | 1 095 | 13 | ||||||
| 31.1.1996 | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| 25.9.1995 | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 91.00 | +3.40% | 7 917 | 87 | 87.00 | +3.00% | 1 508 | 18 | ||||||
| 15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
| 8.2.1994 | 135.00 | +550.00% | 7 965 | 59 | ||||||||||
| 11.10.1996 | 78.50 | -1.87% | 8 007 | 102 | 69.40 | -2.11% | 972 | 14 | ||||||
| 22.2.1996 | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| 17.3.1994 | 200.00 | -610.00% | 8 400 | 42 | ||||||||||
| 20.9.1994 | 133.00 | -500.00% | 8 645 | 65 | ||||||||||
| 4.10.1994 | 110.00 | -187.00% | 9 020 | 82 | ||||||||||
| 25.1.1996 | 91.03 | -4.17% | 9 194 | 101 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 219.00 | 0.00% | 9 198 | 42 | ||||||||||
| 9.5.1996 | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
| 1.2.1996 | 96.00 | -4.09% | 10 176 | 106 | 82.00 | -5.00% | 3 518 | 43 | ||||||
| 19.4.1994 | 199.80 | -1 000.00% | 10 789 | 54 | ||||||||||
| 2.5.1994 | 216.00 | 0.00% | 10 800 | 50 | ||||||||||
| 28.4.1994 | 216.00 | +958.00% | 10 800 | 50 | ||||||||||
| 4.8.1994 | 144.00 | 0.00% | 11 088 | 77 | ||||||||||
| 30.4.1996 | 80.00 | +2.56% | 11 280 | 141 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 94.77 | 0.00% | 12 320 | 130 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 93.30 | +2.52% | 12 782 | 137 | 83.50 | 0.00% | 585 | 7 | ||||||
| 12.9.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
| 9.10.1995 | 92.00 | -2.12% | 13 156 | 143 | 81.00 | -3.00% | 1 134 | 14 | ||||||
| 7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
| 17.1.1996 | 98.00 | +0.45% | 13 720 | 140 | +20.00% | 0 | 0 | |||||||
| 12.1.1996 | 88.50 | -4.48% | 14 072 | 159 | -6.00% | 0 | 0 | |||||||
| 5.5.1994 | 230.00 | +454.00% | 14 950 | 65 | ||||||||||
| 9.12.1994 | 94.25 | +499.00% | 15 551 | 165 | ||||||||||
| 23.10.1995 | 92.56 | +9.99% | 15 920 | 172 | ||||||||||
| 21.6.1996 | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
| 26.6.1996 | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| 18.1.1996 | 100.00 | +2.04% | 16 500 | 165 | 110.00 | 0.00% | 4 180 | 38 | ||||||
| 12.5.1994 | 204.00 | +950.00% | 16 524 | 81 | ||||||||||
| 15.2.1996 | 90.01 | 0.00% | 17 912 | 199 | 90.00 | +2.00% | 1 869 | 21 | ||||||
| 25.6.1996 | 121.00 | +4.31% | 18 150 | 150 | 105.90 | +5.00% | 4 660 | 44 | ||||||
| 26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
| 21.2.1996 | 95.00 | -1.04% | 19 000 | 200 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 100.00 | +3.10% | 19 000 | 190 | 91.00 | -2.00% | 2 267 | 26 | ||||||
| 3.5.1994 | 220.00 | +185.00% | 20 020 | 91 | ||||||||||
| 3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
| 20.6.1996 | 105.50 | +4.93% | 21 100 | 200 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| 3.5.1996 | 82.00 | +0.61% | 21 894 | 267 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 96.99 | +0.50% | 22 308 | 230 | 89.00 | +8.00% | 2 759 | 31 | ||||||
| 21.9.1995 | 99.54 | 0.00% | 23 093 | 232 | ||||||||||
| 19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
| 24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
| 27.6.1996 | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| 28.6.1994 | 145.53 | +1 000.00% | 25 613 | 176 | ||||||||||
| 14.6.1996 | 96.00 | -4.51% | 26 592 | 277 | -2.00% | 0 | 0 | |||||||
| 10.3.1994 | 210.00 | +842.00% | 27 090 | 129 | ||||||||||
| 14.4.1994 | 246.00 | +982.00% | 27 552 | 112 | ||||||||||
| 20.5.1996 | 100.99 | +0.99% | 29 186 | 289 | 86.00 | -1.00% | 1 118 | 13 | ||||||
| 30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| 8.1.1996 | 108.06 | -4.99% | 31 337 | 290 | ||||||||||
| 29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
| 15.3.1994 | 213.00 | +703.00% | 33 867 | 159 | ||||||||||
| 8.3.1994 | 193.69 | +999.00% | 36 026 | 186 | ||||||||||
| 30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| 23.5.1996 | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| 1.2.1995 | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 1.3.1996 | 86.50 | -4.94% | 41 347 | 478 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
| 14.12.1995 | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| 27.5.1996 | 127.00 | +4.95% | 42 418 | 334 | 102.50 | 0.00% | 5 535 | 54 | ||||||
| 29.2.1996 | 91.00 | -4.74% | 44 681 | 491 | 90.00 | -1.00% | 1 260 | 14 | ||||||
| 28.2.1996 | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
| 26.10.1995 | 100.00 | +8.03% | 48 100 | 481 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 100.55 | -4.99% | 55 504 | 552 | 90.00 | -7.00% | 1 606 | 18 | ||||||
| 21.5.1996 | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
| 2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
| 24.5.1996 | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
| 31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| 22.5.1996 | 111.00 | +4.71% | 96 015 | 865 | 87.50 | +1.00% | 1 838 | 21 | ||||||
| 27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
| 3.6.1996 | 151.50 | +4.84% | 98 475 | 650 | 129.00 | -1.00% | 1 161 | 9 | ||||||
| 13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
| 9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
| 6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
| 20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
| 23.11.1995 | 214.00 | +9.82% | 221 704 | 1 036 | 165.00 | -6.00% | 5 301 | 33 | ||||||
| ||||||||||||||
