TESLA JIHLAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 58.05 | -499.00% | 1 451 | 25 | ||||||||||
| 14.3.1994 | 199.00 | -523.00% | 4 975 | 25 | ||||||||||
| 13.3.1996 | 85.00 | +1.17% | 2 040 | 24 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.00 | +4.16% | 2 520 | 24 | 83.00 | -7.00% | 2 158 | 26 | ||||||
| 10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.02 | +0.01% | 1 840 | 23 | 81.00 | -4.00% | 3 623 | 45 | ||||||
| 2.10.1996 | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| 12.4.1995 | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.00 | +0.54% | 2 116 | 23 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 55.00 | +1.85% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
| 26.4.1996 | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
| 1.2.1994 | 142.16 | -999.00% | 3 128 | 22 | ||||||||||
| 11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
| 26.1.1996 | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| 30.7.1996 | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| 9.6.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||||
| 5.12.1994 | 89.77 | +499.00% | 1 885 | 21 | ||||||||||
| 29.8.1994 | 130.00 | +808.00% | 2 600 | 20 | ||||||||||
| 12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
| 1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| 17.7.1996 | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| 10.1.1996 | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 78.00 | +2.63% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.90 | +1.17% | 1 384 | 18 | 77.10 | +2.00% | 4 439 | 56 | ||||||
| 29.3.1996 | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
| 20.8.1996 | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| 27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
| 18.7.1996 | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
| 31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.00 | 0.00% | 1 098 | 18 | -9.00% | 0 | 0 | |||||||
| 31.5.1994 | 150.00 | -625.00% | 2 700 | 18 | ||||||||||
| 17.7.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 112.92 | +499.00% | 1 920 | 17 | ||||||||||
| 1.3.1995 | 91.87 | +499.00% | 1 562 | 17 | ||||||||||
| 5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
| 6.5.1996 | 85.00 | +3.65% | 1 445 | 17 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
| 15.6.1995 | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 28.9.1995 | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| 15.8.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
| 14.3.1996 | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| 19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| 28.3.1994 | 155.28 | -999.00% | 2 329 | 15 | ||||||||||
| 21.3.1994 | 213.00 | +650.00% | 3 195 | 15 | ||||||||||
| 9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
| 4.10.1996 | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| 5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| 25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
| 12.2.1996 | 96.00 | -4.25% | 1 344 | 14 | 83.50 | -1.00% | 1 503 | 18 | ||||||
| 22.4.1996 | 76.00 | -5.00% | 1 064 | 14 | 77.10 | -4.00% | 1 829 | 24 | ||||||
| 2.4.1996 | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| 1.4.1996 | 91.00 | +1.96% | 1 274 | 14 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
| 28.9.1994 | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
| 27.9.1994 | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
| 6.10.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 24.2.1995 | 87.50 | 0.00% | 1 225 | 14 | ||||||||||
| 27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
| 13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | +1.27% | 910 | 13 | 78.00 | -4.00% | 546 | 7 | ||||||
| 16.3.1995 | 75.00 | +96.00% | 900 | 12 | ||||||||||
| 14.6.1994 | 133.65 | -1 000.00% | 1 604 | 12 | ||||||||||
| 11.11.1994 | 117.97 | -499.00% | 1 298 | 11 | ||||||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| 20.3.1996 | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| 25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| 29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 112.08 | -499.00% | 1 121 | 10 | ||||||||||
| 16.6.1994 | 135.00 | +101.00% | 1 350 | 10 | ||||||||||
| 21.6.1994 | 109.35 | -1 000.00% | 1 094 | 10 | ||||||||||
| 12.7.1994 | 174.32 | -999.00% | 1 743 | 10 | ||||||||||
| 30.8.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 30.9.1994 | 118.00 | 0.00% | 1 062 | 9 | ||||||||||
| 29.9.1994 | 118.00 | -247.00% | 1 062 | 9 | ||||||||||
| 6.2.1995 | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| 15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
| 18.3.1996 | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| 15.9.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 21.7.1994 | 116.00 | -872.00% | 928 | 8 | ||||||||||
| 6.12.1994 | 90.00 | +25.00% | 630 | 7 | ||||||||||
| 14.9.1995 | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| 1.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 74.28 | +498.00% | 520 | 7 | ||||||||||
| 2.5.1996 | 81.50 | +1.87% | 571 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 93.50 | +0.53% | 655 | 7 | 81.50 | -5.00% | 1 304 | 16 | ||||||
| 30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
| 20.11.1996 | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| 14.3.1995 | 70.75 | +498.00% | 425 | 6 | ||||||||||
| 29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 7.12.1994 | 85.50 | -500.00% | 513 | 6 | ||||||||||
| 8.8.1994 | 135.00 | -625.00% | 810 | 6 | ||||||||||
| 24.5.1994 | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
| 30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| 13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| 7.3.1996 | 86.00 | -4.44% | 430 | 5 | 87.00 | -9.00% | 783 | 9 | ||||||
| 31.10.1996 | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
| 29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| 22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| 1.8.1994 | 160.00 | +389.00% | 480 | 3 | ||||||||||
| 14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| 28.7.1994 | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
| 26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 9.12.1996 | 66.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 6.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 31.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.37 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 23.12.1996 | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
| 19.12.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 448 | 7 | ||||||
| 18.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
| 11.11.1996 | 71.25 | 0.00% | 0 | 0 | 63.10 | +0.42% | 1 829 | 29 | ||||||
| 8.11.1996 | 71.25 | 0.00% | 0 | 0 | 62.80 | -4.41% | 565 | 9 | ||||||
| 14.11.1996 | 73.25 | 0.00% | 0 | 0 | 61.10 | -5.27% | 2 739 | 45 | ||||||
| 13.11.1996 | 73.25 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
| 22.11.1996 | 73.90 | 0.00% | 0 | 0 | 60.60 | -5.31% | 545 | 9 | ||||||
| 21.11.1996 | 73.90 | 0.00% | 0 | 0 | 64.00 | -0.85% | 1 152 | 18 | ||||||
| 18.11.1996 | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| 28.11.1996 | 72.10 | 0.00% | 0 | 0 | 63.20 | -4.09% | 1 011 | 16 | ||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 64.10 | -7.57% | 385 | 6 | ||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 83.40 | -7.33% | 1 751 | 21 | ||||||
| 3.10.1996 | 77.00 | 0.00% | 0 | 0 | +7.39% | 0 | 0 | |||||||
| 3.9.1996 | 69.33 | 0.00% | 0 | 0 | 66.50 | -3.00% | 931 | 14 | ||||||
| 2.9.1996 | 69.33 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
| 30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 12.9.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | -9.00% | 904 | 14 | ||||||
| 10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 67.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 891 | 13 | ||||||
| 23.8.1996 | 70.23 | -4.99% | 0 | 0 | 63.10 | -7.00% | 3 029 | 48 | ||||||
| 21.8.1996 | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
| 9.8.1996 | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
| 6.8.1996 | 80.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 89.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 105.25 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 110.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 122.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 122.74 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
| 23.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
