TESLA JIHLAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 90.00 | +4.04% | 3 780 | 42 | 86.00 | -7.00% | 516 | 6 | ||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 64.10 | -7.57% | 385 | 6 | ||||||
25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
25.8.1995 | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
21.6.1996 | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
10.1.1995 | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 93.00 | +1.08% | 2 790 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.00 | +0.54% | 2 116 | 23 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 55.00 | +1.85% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.6.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 57.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 3 250 | 50 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.4.1995 | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.00 | -380.00% | 3 096 | 72 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 44.70 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 61.00 | 0.00% | 1 098 | 18 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 57.01 | -499.00% | 2 166 | 38 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 98.71 | -499.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
31.1.1995 | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 90.00 | -403.00% | 5 310 | 59 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 93.78 | -499.00% | 2 532 | 27 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.2.1995 | 86.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
4.4.1995 | 49.52 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
29.3.1995 | 55.00 | -27.00% | 3 905 | 71 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
14.10.1996 | 78.50 | 0.00% | 6 516 | 83 | -1.08% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 3 479 | 49 | -3.55% | 0 | 0 | |||||||
7.10.1996 | 79.00 | +0.58% | 5 135 | 65 | +2.30% | 0 | 0 | |||||||
4.10.1996 | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
3.10.1996 | 77.00 | 0.00% | 0 | 0 | +7.39% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 105.50 | +4.93% | 21 100 | 200 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 91.20 | -5.00% | 5 016 | 55 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 96.00 | -4.51% | 26 592 | 277 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 100.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 111.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 117.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
9.8.1996 | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.25 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 110.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 122.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 122.74 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 80.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 89.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 94.00 | -1.05% | 2 632 | 28 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | +8.03% | 48 100 | 481 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.56 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.10.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.15 | -10.00% | 5 049 | 60 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 93.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
18.9.1995 | 94.77 | 0.00% | 12 320 | 130 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.77 | -4.99% | 3 506 | 37 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|