TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	133.10	0.00%	0	0	110.00	+10.00%	1 320	12
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
12.7.1995	63.38	+4.98%	5 197	82	55.00	+10.00%	1 650	30
16.6.1995	60.00	-3.22%	2 100	35		+10.00%	0	0
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
22.9.1995	99.54	0.00%	0	0		+13.00%	0	0
27.11.1995	192.60	-10.00%	96 493	501		+14.00%	0	0
15.11.1995	161.05	0.00%	0	0		+16.00%	0	0
25.5.1995			0	0		+19.00%	0	0
22.6.1995	57.00	-5.00%	0	0		+21.00%	0	0
25.10.1995	92.56	0.00%	0	0		+21.00%	0	0
31.8.1995	83.35	+4.98%	1 500	18		+64.00%	0	0
‹‹ First 20    ‹ Previous 200