TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
24.11.1995 | 214.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 2 889 | 18 | ||||||
22.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 330 | 49 | ||||||
1.12.1995 | 173.34 | 0.00% | 0 | 0 | 145.00 | 0.00% | 13 050 | 90 | ||||||
6.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
26.10.1995 | 100.00 | +8.03% | 48 100 | 481 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.03 | -4.17% | 9 194 | 101 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 92.66 | -4.99% | 4 633 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
23.1.1996 | 95.00 | +4.39% | 6 175 | 65 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 91.00 | -4.21% | 3 731 | 41 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.00 | +2.04% | 16 500 | 165 | 110.00 | 0.00% | 4 180 | 38 | ||||||
16.1.1996 | 97.56 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
15.1.1996 | 92.92 | +4.99% | 5 296 | 57 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
8.3.1996 | 81.70 | -5.00% | 0 | 0 | 85.60 | 0.00% | 7 540 | 87 | ||||||
7.5.1996 | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
23.5.1996 | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
28.5.1996 | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
27.5.1996 | 127.00 | +4.95% | 42 418 | 334 | 102.50 | 0.00% | 5 535 | 54 | ||||||
2.5.1996 | 81.50 | +1.87% | 571 | 7 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | +2.56% | 11 280 | 141 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 78.00 | +2.63% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.30 | +2.52% | 12 782 | 137 | 83.50 | 0.00% | 585 | 7 | ||||||
28.9.1995 | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 93.00 | +1.08% | 2 790 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 93.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
18.9.1995 | 94.77 | 0.00% | 12 320 | 130 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.77 | -4.99% | 3 506 | 37 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
13.7.1995 | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 55.00 | +1.85% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||||
1.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 86.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.81 | -499.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
10.4.1995 | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.00 | -380.00% | 3 096 | 72 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 98.71 | -499.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
31.1.1995 | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 90.00 | -403.00% | 5 310 | 59 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 93.78 | -499.00% | 2 532 | 27 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
11.11.1996 | 71.25 | 0.00% | 0 | 0 | 63.10 | +0.42% | 1 829 | 29 | ||||||
23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
8.8.1996 | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 100.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 105.50 | +4.93% | 21 100 | 200 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 111.00 | +4.71% | 96 015 | 865 | 87.50 | +1.00% | 1 838 | 21 | ||||||
21.5.1996 | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
13.3.1996 | 85.00 | +1.17% | 2 040 | 24 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
4.11.1996 | 71.00 | +2.15% | 2 272 | 32 | 65.10 | +1.56% | 716 | 11 | ||||||
25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
13.11.1996 | 73.25 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 890 | 53 | ||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
16.2.1996 | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
15.2.1996 | 90.01 | 0.00% | 17 912 | 199 | 90.00 | +2.00% | 1 869 | 21 | ||||||
26.4.1996 | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 76.90 | +1.17% | 1 384 | 18 | 77.10 | +2.00% | 4 439 | 56 | ||||||
17.11.1995 | 177.15 | 0.00% | 0 | 0 | 145.50 | +2.00% | 5 093 | 35 | ||||||
9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 57.00 | +2.00% | 798 | 14 | ||||||||
22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 79.00 | +0.58% | 5 135 | 65 | +2.30% | 0 | 0 | |||||||
30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
2.10.1996 | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
23.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 67.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
23.2.1996 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 91.00 | +3.40% | 7 917 | 87 | 87.00 | +3.00% | 1 508 | 18 | ||||||
1.3.1996 | 86.50 | -4.94% | 41 347 | 478 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.70 | +3.00% | 1 685 | 19 | ||||||
15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
8.2.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 44.70 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
10.4.1996 | 83.11 | +3.74% | 3 241 | 39 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
4.4.1996 | 80.03 | -2.55% | 3 281 | 41 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 502 | 47 | ||||||
2.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
27.12.1996 | 61.37 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.6.1996 | 121.00 | +4.31% | 18 150 | 150 | 105.90 | +5.00% | 4 660 | 44 | ||||||
4.6.1996 | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
31.1.1996 | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 82.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
8.9.1995 | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 29 499 | 250 | ||||||
30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
1.8.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
3.11.1995 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
|