TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 28.00 | -3.32% | 1 029 | 38 | ||||||||||
| 29.11.1996 | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| 27.1.1997 | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
| 17.8.1998 | 30.00 | -3.22% | 1 050 | 35 | ||||||||||
| 6.5.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 6.4.1998 | 23.00 | -3.03% | 138 | 6 | ||||||||||
| 3.9.1996 | 69.33 | 0.00% | 0 | 0 | 66.50 | -3.00% | 931 | 14 | ||||||
| 27.6.1996 | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| 29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 89.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 111.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 76.01 | +0.01% | 4 105 | 54 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 96.00 | +1.05% | 8 256 | 86 | 88.20 | -3.00% | 2 434 | 28 | ||||||
| 29.1.1996 | 100.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 83.11 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 512 | 18 | ||||||
| 9.10.1995 | 92.00 | -2.12% | 13 156 | 143 | 81.00 | -3.00% | 1 134 | 14 | ||||||
| 6.10.1995 | 94.00 | +0.32% | 5 546 | 59 | 83.50 | -3.00% | 585 | 7 | ||||||
| 14.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 169 | 36 | ||||||
| 7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
| 18.3.1997 | 57.00 | -5.00% | 1 539 | 27 | -2.81% | 0 | ||||||||
| 19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
| 3.7.1998 | 33.10 | -2.64% | 265 | 8 | ||||||||||
| 20.11.1996 | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| 15.1.1997 | 75.04 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| 29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| 17.7.1998 | 31.00 | -2.29% | 1 263 | 38 | ||||||||||
| 27.7.1998 | 31.00 | -2.20% | 1 085 | 35 | ||||||||||
| 22.10.1997 | -2.19% | 0 | ||||||||||||
| 11.10.1996 | 78.50 | -1.87% | 8 007 | 102 | 69.40 | -2.11% | 972 | 14 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 21.11.1997 | 24.00 | -2.04% | 168 | 7 | ||||||||||
| 24.4.1998 | 30.10 | -2.02% | 678 | 23 | ||||||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
| 22.8.1996 | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
| 17.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 23.5.1995 | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||||
| 5.5.1995 | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| 12.5.1995 | 0 | 0 | 58.00 | -2.00% | 797 | 14 | ||||||||
| 10.7.1995 | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| 4.7.1995 | 57.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 80.00 | -0.02% | 5 920 | 74 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
| 17.5.1996 | 100.00 | +3.10% | 19 000 | 190 | 91.00 | -2.00% | 2 267 | 26 | ||||||
| 14.6.1996 | 96.00 | -4.51% | 26 592 | 277 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| 8.7.1996 | 122.74 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.9.1997 | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 26.3.1997 | 44.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 2 950 | 59 | ||||||
| 4.3.1997 | 73.13 | -4.98% | 0 | 0 | 60.90 | -1.96% | 426 | 7 | ||||||
| 7.4.1997 | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 20.10.1997 | 28.00 | -1.75% | 1 792 | 64 | ||||||||||
| 21.3.1997 | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| 23.9.1997 | 41.23 | -4.97% | 0 | 0 | 40.20 | -1.58% | 1 111 | 28 | ||||||
| 19.12.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 448 | 7 | ||||||
| 18.11.1996 | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| 29.10.1997 | 28.00 | -1.42% | 635 | 23 | ||||||||||
| 5.2.1998 | 35.00 | -1.42% | 725 | 21 | ||||||||||
| 14.10.1996 | 78.50 | 0.00% | 6 516 | 83 | -1.08% | 0 | 0 | |||||||
| 22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| 24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
| 3.6.1996 | 151.50 | +4.84% | 98 475 | 650 | 129.00 | -1.00% | 1 161 | 9 | ||||||
| 15.5.1996 | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
| 17.6.1996 | 91.20 | -5.00% | 5 016 | 55 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 100.99 | +0.99% | 29 186 | 289 | 86.00 | -1.00% | 1 118 | 13 | ||||||
| 3.5.1996 | 82.00 | +0.61% | 21 894 | 267 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 80.01 | +3.89% | 7 041 | 88 | 84.20 | -1.00% | 1 095 | 13 | ||||||
| 12.3.1996 | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| 14.3.1996 | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| 21.2.1996 | 95.00 | -1.04% | 19 000 | 200 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 96.00 | -4.25% | 1 344 | 14 | 83.50 | -1.00% | 1 503 | 18 | ||||||
| 29.2.1996 | 91.00 | -4.74% | 44 681 | 491 | 90.00 | -1.00% | 1 260 | 14 | ||||||
| 23.6.1995 | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
| 2.10.1995 | 92.00 | +0.54% | 2 116 | 23 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 192.60 | 0.00% | 0 | 0 | 172.50 | -1.00% | 1 380 | 8 | ||||||
| 24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| 19.5.1997 | 38.99 | -4.99% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| 7.10.1997 | 27.10 | -0.91% | 2 710 | 100 | ||||||||||
| 17.2.1998 | 35.00 | -0.88% | 1 527 | 44 | ||||||||||
| 21.11.1996 | 73.90 | 0.00% | 0 | 0 | 64.00 | -0.85% | 1 152 | 18 | ||||||
| 5.11.1997 | 26.00 | -0.76% | 1 430 | 55 | ||||||||||
| 28.4.1997 | 58.73 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
| 7.5.1997 | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| 17.12.1998 | 28.20 | -0.35% | 395 | 14 | ||||||||||
| 24.11.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| 13.11.1997 | 24.00 | -0.33% | 216 | 9 | ||||||||||
| 2.6.1998 | 33.00 | -0.30% | 924 | 28 | ||||||||||
| 19.9.1997 | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
| 17.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 1.10.1996 | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| 29.4.1997 | 55.80 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| 12.11.1996 | 73.25 | +2.80% | 2 857 | 39 | 63.00 | -0.11% | 882 | 14 | ||||||
| 23.10.1997 | 28.00 | -0.10% | 392 | 14 | ||||||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 8.10.1996 | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
| 25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| 7.11.1996 | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| 16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| 2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| 10.1.1997 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| 7.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
| 12.2.1997 | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1997 | 28.00 | 0.00% | 392 | 14 | ||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 16.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| 1.9.1997 | 53.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| 5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 8.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| 21.4.1997 | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
| 28.3.1997 | 42.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 29.5.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
| 26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| 23.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 15.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 14.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
| 13.5.1997 | 43.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| 2.7.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| 17.6.1997 | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| 16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
| 13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
| 12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| 11.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 10.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 33.10 | 0.00% | 232 | 7 | ||||||||||
| 22.5.1998 | 33.10 | 0.00% | 861 | 26 | ||||||||||
| 21.5.1998 | 33.10 | 0.00% | 662 | 20 | ||||||||||
| 16.7.1998 | 34.00 | 0.00% | 1 224 | 36 | ||||||||||
| 13.7.1998 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1998 | 33.10 | 0.00% | 695 | 21 | ||||||||||
| 16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
