TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 126.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| 7.12.1995 | 140.41 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| 30.11.1995 | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| 1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| ||||||||||||||
