TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 73.25 | 0.00% | 0 | 0 | 61.10 | -5.27% | 2 739 | 45 | ||||||
13.11.1996 | 73.25 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
22.11.1996 | 73.90 | 0.00% | 0 | 0 | 60.60 | -5.31% | 545 | 9 | ||||||
21.11.1996 | 73.90 | 0.00% | 0 | 0 | 64.00 | -0.85% | 1 152 | 18 | ||||||
20.11.1996 | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
7.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
28.11.1996 | 72.10 | 0.00% | 0 | 0 | 63.20 | -4.09% | 1 011 | 16 | ||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 448 | 7 | ||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
9.12.1996 | 66.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
29.5.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
14.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
13.5.1997 | 43.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.46 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
28.4.1997 | 58.73 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
11.4.1997 | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
10.4.1997 | 36.10 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
7.4.1997 | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
2.4.1997 | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
27.3.1997 | 44.44 | 0.00% | 0 | 0 | 52.00 | +4.00% | 4 680 | 90 | ||||||
26.3.1997 | 44.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 2 950 | 59 | ||||||
17.3.1997 | 60.00 | 0.00% | 7 800 | 130 | +0.51% | 0 | ||||||||
23.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | -6.74% | 2 426 | 51 | ||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 1 785 | 35 | ||||||
19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
27.6.1997 | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
1.7.1997 | 45.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
16.7.1997 | 56.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
1.9.1997 | 53.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 56.05 | 0.00% | 0 | 0 | 38.60 | -3.74% | 695 | 18 | ||||||
26.8.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
25.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
17.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
16.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
10.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
9.9.1997 | 48.07 | 0.00% | 0 | 0 | 38.60 | 540 | 14 | |||||||
8.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
20.8.1997 | 60.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.8.1997 | 60.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
15.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
14.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.8.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
1.8.1997 | 60.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
31.7.1997 | 60.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
30.7.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 192 | 4 | ||||||
29.7.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
28.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
31.1.1995 | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 87.50 | 0.00% | 1 225 | 14 | ||||||||||
4.8.1994 | 144.00 | 0.00% | 11 088 | 77 | ||||||||||
2.5.1994 | 216.00 | 0.00% | 10 800 | 50 | ||||||||||
15.9.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
30.9.1994 | 118.00 | 0.00% | 1 062 | 9 | ||||||||||
12.9.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
8.9.1994 | 130.00 | 0.00% | 4 290 | 33 | ||||||||||
6.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
1.9.1994 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
30.8.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
6.10.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
23.11.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
21.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
25.4.1994 | 219.00 | 0.00% | 9 198 | 42 | ||||||||||
19.4.1996 | 80.00 | -0.02% | 5 920 | 74 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
9.7.1997 | 57.00 | -0.73% | 3 363 | 59 | -8.04% | 0 | ||||||||
18.7.1996 | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
21.2.1996 | 95.00 | -1.04% | 19 000 | 200 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 94.00 | -1.05% | 2 632 | 28 | -9.00% | 0 | 0 | |||||||
27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
26.4.1996 | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
14.2.1996 | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.00 | -1.65% | 3 280 | 41 | 70.90 | -4.18% | 1 064 | 15 | ||||||
21.8.1997 | 59.00 | -1.66% | 5 487 | 93 | -9.75% | 0 | ||||||||
19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 78.50 | -1.87% | 8 007 | 102 | 69.40 | -2.11% | 972 | 14 | ||||||
30.7.1996 | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
9.10.1995 | 92.00 | -2.12% | 13 156 | 143 | 81.00 | -3.00% | 1 134 | 14 | ||||||
8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
16.4.1996 | 77.01 | -2.46% | 3 157 | 41 | 85.00 | -5.00% | 4 420 | 52 | ||||||
16.8.1996 | 78.00 | -2.50% | 2 028 | 26 | 76.50 | -6.00% | 918 | 12 | ||||||
4.4.1996 | 80.03 | -2.55% | 3 281 | 41 | +4.00% | 0 | 0 | |||||||
21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
9.4.1997 | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
18.3.1996 | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
14.3.1997 | 60.00 | -3.84% | 540 | 9 | 52.30 | -7.48% | 732 | 14 | ||||||
1.2.1996 | 96.00 | -4.09% | 10 176 | 106 | 82.00 | -5.00% | 3 518 | 43 | ||||||
3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
25.1.1996 | 91.03 | -4.17% | 9 194 | 101 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 91.00 | -4.21% | 3 731 | 41 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 96.00 | -4.25% | 1 344 | 14 | 83.50 | -1.00% | 1 503 | 18 | ||||||
8.2.1996 | 95.50 | -4.26% | 5 157 | 54 | 91.00 | -5.00% | 3 640 | 40 | ||||||
27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
31.10.1996 | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
25.3.1997 | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
31.7.1995 | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
7.3.1996 | 86.00 | -4.44% | 430 | 5 | 87.00 | -9.00% | 783 | 9 | ||||||
30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
12.1.1996 | 88.50 | -4.48% | 14 072 | 159 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 96.00 | -4.51% | 26 592 | 277 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | -4.74% | 44 681 | 491 | 90.00 | -1.00% | 1 260 | 14 | ||||||
28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
1.3.1996 | 86.50 | -4.94% | 41 347 | 478 | +3.00% | 0 | 0 | |||||||
29.9.1997 | 33.60 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
25.9.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 41.23 | -4.97% | 0 | 0 | 40.20 | -1.58% | 1 111 | 28 | ||||||
20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
29.4.1997 | 55.80 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
20.3.1997 | 51.45 | -4.98% | 0 | 0 | 50.20 | +4.36% | 653 | 13 | ||||||
4.3.1997 | 73.13 | -4.98% | 0 | 0 | 60.90 | -1.96% | 426 | 7 | ||||||
3.4.1997 | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
4.9.1997 | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
11.7.1997 | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
9.8.1996 | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 94.77 | -4.99% | 3 506 | 37 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 78.96 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
27.2.1996 | 100.55 | -4.99% | 55 504 | 552 | 90.00 | -7.00% | 1 606 | 18 | ||||||
11.1.1996 | 92.66 | -4.99% | 4 633 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
8.1.1996 | 108.06 | -4.99% | 31 337 | 290 | ||||||||||
31.1.1996 | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 100.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 111.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 117.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
6.6.1996 | 129.91 | -4.99% | 0 | 0 | 112.00 | -4.00% | 5 991 | 51 | ||||||
5.6.1996 | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
|