TESLA JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| 7.4.1997 | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 29.5.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 38.81 | -499.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 19.5.1997 | 38.99 | -4.99% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| 3.4.1997 | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
| 24.9.1997 | 39.17 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 15.4.1997 | 39.79 | +4.98% | 0 | 0 | -5.40% | 0 | ||||||||
| 5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| 24.6.1997 | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| 13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
| 11.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 10.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| 14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
| 10.4.1995 | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
