TESLA JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 330 | 49 | ||||||
| 21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
| 20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
| 8.3.1994 | 193.69 | +999.00% | 36 026 | 186 | ||||||||||
| 11.7.1994 | 193.68 | +999.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 192.60 | 0.00% | 0 | 0 | 172.50 | -1.00% | 1 380 | 8 | ||||||
| 28.11.1995 | 192.60 | 0.00% | 0 | 0 | 167.00 | -5.00% | 13 769 | 79 | ||||||
| 27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
| 22.3.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 186.01 | +1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 177.15 | 0.00% | 0 | 0 | 145.50 | +2.00% | 5 093 | 35 | ||||||
| 16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
| 3.3.1994 | 176.09 | +999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 176.08 | +999.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 175.50 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 174.32 | -999.00% | 1 743 | 10 | ||||||||||
| 1.12.1995 | 173.34 | 0.00% | 0 | 0 | 145.00 | 0.00% | 13 050 | 90 | ||||||
| ||||||||||||||
