TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2001 | 40.70 | +10.00% | 204 | 5 | ||||||||||
| 11.2.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 4.11.1997 | 26.20 | 131 | 5 | |||||||||||
| 25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
| 24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
| 11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
| 26.7.2002 | 199.00 | -0.50% | 1 194 | 6 | ||||||||||
| 14.9.2001 | 103.10 | -6.27% | 619 | 6 | ||||||||||
| 20.8.2001 | 136.30 | +0.96% | 818 | 6 | ||||||||||
| 18.4.2001 | 36.30 | 0.00% | 218 | 6 | ||||||||||
| 7.12.2000 | 29.70 | -10.00% | 178 | 6 | ||||||||||
| 25.5.1999 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 22.9.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 6.4.1998 | 23.00 | -3.03% | 138 | 6 | ||||||||||
| 16.1.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
| 23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
| 17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
| 30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
| ||||||||||||||
