TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 246.00 | +982.00% | 27 552 | 112 | ||||||||||
12.4.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
26.7.1994 | 140.00 | +971.00% | 3 640 | 26 | ||||||||||
11.4.1994 | 204.00 | +967.00% | 0 | 0 | ||||||||||
21.4.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
28.4.1994 | 216.00 | +958.00% | 10 800 | 50 | ||||||||||
12.5.1994 | 204.00 | +950.00% | 16 524 | 81 | ||||||||||
10.3.1994 | 210.00 | +842.00% | 27 090 | 129 | ||||||||||
29.8.1994 | 130.00 | +808.00% | 2 600 | 20 | ||||||||||
13.9.1994 | 140.00 | +769.00% | 3 780 | 27 | ||||||||||
15.3.1994 | 213.00 | +703.00% | 33 867 | 159 | ||||||||||
21.3.1994 | 213.00 | +650.00% | 3 195 | 15 | ||||||||||
8.2.1994 | 135.00 | +550.00% | 7 965 | 59 | ||||||||||
5.5.1995 | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
7.2.1995 | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|