TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998					46.00	+14.05%	1 840	40
27.11.1995	192.60	-10.00%	96 493	501		+14.00%	0	0
2.12.1997						+13.33%	0
21.3.1996	85.50	-5.00%	0	0		+13.00%	0	0
22.9.1995	99.54	0.00%	0	0		+13.00%	0	0
30.10.2001					170.00	+12.06%	7 970	48
19.6.2001					80.10	+11.25%	1 121	14
22.10.1996	80.00	0.00%	5 440	68	69.00	+10.22%	3 381	49
9.7.2001					139.00	+10.05%	0	0
26.8.2002					205.70	+10.00%	0	0
3.12.2001					176.00	+10.00%	13 493	77
11.6.2001					72.60	+10.00%	0	0
8.6.2001					66.00	+10.00%	0	0
22.5.2001					40.70	+10.00%	204	5
9.8.2000					46.20	+10.00%	0	0
15.2.2000					55.00	+10.00%	8 760	164
31.1.2000					47.30	+10.00%	0	0
10.9.1999					55.00	+10.00%	11 750	230
15.5.1998					33.00	+10.00%	495	15
19.12.1997						+10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›