TESLA VACUUM COMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
| 30.10.1996 | 10.71 | +5.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 12.12.1996 | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| 31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| 11.12.1996 | 11.38 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 11.63 | -4.98% | 2 093 | 180 | -7.69% | 0 | 0 | |||||||
| 1.11.1996 | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
| 27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| 28.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| 9.12.1996 | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| 10.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 12.24 | -4.96% | 1 040 | 85 | -7.14% | 0 | 0 | |||||||
| ||||||||||||||
