TESLA VACUUM COMP., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 139.75 | +999.00% | 309 826 | 2 217 | ||||||||||
| 5.4.1996 | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
| 2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| 12.12.1995 | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| 21.11.1995 | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| 21.3.1997 | 2.10 | -4.10% | 4 330 | 2 062 | -6.54% | 0 | ||||||||
| 11.11.1996 | 15.79 | +4.98% | 32 243 | 2 042 | +6.06% | 0 | ||||||||
| 27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| 21.3.1996 | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
| 24.3.1997 | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
| 15.11.1996 | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
| 25.10.1995 | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| 23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 24.2.1994 | 105.00 | +561.00% | 179 760 | 1 712 | ||||||||||
| 2.10.1995 | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
| 29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| 28.6.1996 | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| 1.12.1995 | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| ||||||||||||||
