TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	6.52	-4.95%	0	0		+14.28%	0
30.12.1996	6.86	-4.98%	0	0	7.00	-7.89%	700	100
27.12.1996	7.22	-4.87%	0	0		+49.01%	0
23.12.1996	7.59	-4.88%	0	0	5.10	-15.00%	21 318	4 180
20.12.1996	7.98	-4.88%	1 835	230	6.00	+100.00%	1 050	175
19.12.1996	8.39	-4.98%	5 193	619		0.00%	0
18.12.1996	8.83	-4.95%	0	0		0.00%	0
17.12.1996	9.29	-4.91%	0	0		-57.14%	0
16.12.1996	9.77	-4.96%	0	0		-36.36%	0
13.12.1996	10.28	-4.99%	0	0		0.00%	0
12.12.1996	10.82	-4.92%	0	0		0.00%	0
11.12.1996	11.38	-4.92%	0	0		0.00%	0
10.12.1996	11.97	0.00%	0	0		0.00%	0
9.12.1996	11.97	0.00%	0	0	11.00	+10.00%	286	26
6.12.1996	11.97	0.00%	0	0	10.00	0.00%	980	98
5.12.1996	11.97	0.00%	0	0		0.00%	0
4.12.1996	11.97	0.00%	0	0		0.00%	0
3.12.1996	11.97	0.00%	0	0		0.00%	0
2.12.1996	11.97	0.00%	0	0		0.00%	0
29.11.1996	11.97	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›