TESLA VACUUM COMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 1.81 | -4.73% | 1 140 | 630 | 2.10 | -12.50% | 2 600 | 1 238 | ||||||
| 9.4.1997 | 1.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 1.90 | -4.52% | 2 210 | 1 163 | 0.00% | 0 | ||||||||
| 4.4.1997 | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
| 24.3.1997 | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
| 3.4.1997 | 2.09 | -4.56% | 487 | 233 | -4.16% | 0 | ||||||||
| 25.3.1997 | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| 21.3.1997 | 2.10 | -4.10% | 4 330 | 2 062 | -6.54% | 0 | ||||||||
| 20.3.1997 | 2.19 | -4.78% | 0 | 0 | +7.00% | 0 | ||||||||
| 2.4.1997 | 2.19 | -4.78% | 2 190 | 1 000 | 2.40 | +3.44% | 3 749 | 1 562 | ||||||
| 26.3.1997 | 2.20 | +4.76% | 0 | 0 | 2.40 | +8.59% | 749 | 312 | ||||||
| 1.4.1997 | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
| 19.3.1997 | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
| 27.3.1997 | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
| 28.3.1997 | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
| 18.3.1997 | 2.42 | -4.72% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.3.1997 | 2.54 | -4.86% | 0 | 0 | -26.73% | 0 | ||||||||
| 14.3.1997 | 2.67 | -4.98% | 0 | 0 | -9.00% | 0 | ||||||||
| 13.3.1997 | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
| 12.3.1997 | 2.95 | -4.83% | 0 | 0 | 1.70 | 0.00% | 796 | 468 | ||||||
| ||||||||||||||
