TESLA VACUUM COMP., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 1.00 | -33.33% | 2 411 | 2 411 | ||||||||||
27.2.1997 | 4.64 | -4.91% | 0 | 0 | 1.10 | +5.26% | 4 227 | 3 000 | ||||||
26.5.1997 | 1.20 | -14.28% | 1 200 | 1 000 | ||||||||||
15.5.1997 | 1.20 | -14.28% | 12 | 10 | ||||||||||
16.4.1997 | 1.30 | 0.00% | 190 | 146 | ||||||||||
15.4.1997 | 1.30 | -35.00% | 8 | 6 | ||||||||||
26.2.1997 | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
25.2.1997 | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
28.5.1997 | 1.50 | +3.44% | 600 | 400 | ||||||||||
29.5.1997 | 1.50 | 0.00% | 1 905 | 1 270 | ||||||||||
19.5.1997 | 1.50 | +2.73% | 1 668 | 1 112 | ||||||||||
20.5.1997 | 1.50 | 0.00% | 1 260 | 840 | ||||||||||
21.5.1997 | 1.50 | 0.00% | 1 691 | 1 127 | ||||||||||
22.5.1997 | 1.50 | 0.00% | 3 750 | 2 500 | ||||||||||
16.5.1997 | 1.50 | +21.66% | 1 943 | 1 325 | ||||||||||
13.5.1997 | 1.50 | 0.00% | 780 | 520 | ||||||||||
9.5.1997 | 1.50 | -11.76% | 15 | 10 | ||||||||||
6.5.1997 | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
12.3.1997 | 2.95 | -4.83% | 0 | 0 | 1.70 | 0.00% | 796 | 468 | ||||||
11.3.1997 | 3.10 | -4.90% | 0 | 0 | 1.70 | -5.55% | 88 | 52 | ||||||
|