TESLA VACUUM COMP., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 115.50 | +1 000.00% | 315 200 | 2 729 | ||||||||||
| 8.3.1994 | 139.75 | +999.00% | 309 826 | 2 217 | ||||||||||
| 4.10.1995 | 57.19 | -4.98% | 236 138 | 4 129 | 58.20 | -8.00% | 7 159 | 123 | ||||||
| 15.3.1994 | 170.00 | +53.00% | 212 670 | 1 251 | ||||||||||
| 16.10.1995 | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| 24.2.1994 | 105.00 | +561.00% | 179 760 | 1 712 | ||||||||||
| 26.9.1995 | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| 5.10.1995 | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| 25.9.1995 | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| 24.10.1995 | 50.00 | +3.24% | 137 600 | 2 752 | ||||||||||
| 29.3.1994 | 110.00 | -833.00% | 137 060 | 1 246 | ||||||||||
| 28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 17.3.1994 | 153.00 | -1 000.00% | 99 450 | 650 | ||||||||||
| 15.2.1994 | 100.43 | +1 000.00% | 98 622 | 982 | ||||||||||
| 21.3.1994 | 137.70 | -1 000.00% | 98 180 | 713 | ||||||||||
| 25.10.1995 | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| 2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| 2.10.1995 | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
| 5.4.1994 | 120.00 | -82.00% | 87 000 | 725 | ||||||||||
| ||||||||||||||
