TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 30.6.1995 | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| 3.7.1995 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 10.7.1995 | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| 17.8.1995 | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
| 11.12.1995 | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| 20.4.1995 | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| 27.1.1995 | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| 5.4.1995 | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
| 9.6.1995 | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
| 19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| 26.5.1995 | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
| 17.5.1995 | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| 20.7.1995 | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
| 23.8.1995 | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
| 31.8.1995 | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| 21.6.1995 | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| 20.12.1995 | 19.00 | -10.00% | 437 | 23 | ||||||||||
| 28.4.1995 | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
| 11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| ||||||||||||||
