TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.4.1995 | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
5.9.1994 | 59.05 | +998.00% | 472 | 8 | ||||||||||
22.11.1994 | 51.81 | +498.00% | 518 | 10 | ||||||||||
30.8.1994 | 49.00 | -200.00% | 882 | 18 | ||||||||||
9.1.1995 | 47.00 | +472.00% | 940 | 20 | ||||||||||
6.1.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
27.2.1995 | 37.00 | -263.00% | 925 | 25 | ||||||||||
14.4.1994 | 115.83 | -1 000.00% | 2 896 | 25 | ||||||||||
2.8.1995 | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
13.9.1994 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
26.7.1995 | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
18.11.1993 | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
9.8.1994 | 66.55 | +1 000.00% | 2 063 | 31 | ||||||||||
26.10.1993 | 75.00 | +2 000.00% | 2 550 | 34 | ||||||||||
2.3.1995 | 38.00 | +270.00% | 1 330 | 35 | ||||||||||
17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
|