TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| 30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 10.1.1996 | 19.95 | +5.00% | 5 985 | 300 | 19.00 | -5.00% | 76 | 4 | ||||||
| 30.6.1995 | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| 10.9.1996 | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| 3.7.1995 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 5.3.1996 | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| 10.7.1995 | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| 27.1.1995 | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| 22.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
| 11.12.1995 | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| 17.8.1995 | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
| 20.4.1995 | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| 5.4.1995 | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
| 14.3.1996 | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| 27.6.1996 | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| 10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
| 23.8.1995 | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
| 19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| 9.6.1995 | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
| ||||||||||||||
