TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| 2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| 16.12.1996 | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| 22.11.1996 | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| 2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| 19.11.1996 | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 22.5.1995 | 19.37 | -495.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.10.1995 | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| 6.11.1995 | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.1.1995 | 45.00 | +8.00% | 23 850 | 530 | -12.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 15.7.1996 | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| 31.1.1996 | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
| 11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| 14.10.1996 | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| 1.7.1996 | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| 7.6.1996 | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| 17.5.1996 | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
| ||||||||||||||
