TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	7.98	-4.88%	1 835	230	6.00	+100.00%	1 050	175
27.12.1996	7.22	-4.87%	0	0		+49.01%	0
29.9.1995	54.60	+5.00%	0	0		+31.00%	0	0
24.10.1996	9.26	+4.98%	0	0	0.00	+22.22%	0	0
8.9.1995	30.00	+2.04%	17 670	589		+22.00%	0	0
6.6.1995	23.27	+4.96%	2 536	109		+21.00%	0	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
17.1.1996	23.15	+4.98%	0	0		+19.00%	0	0
19.1.1995	40.79	+499.00%	0	0		+18.00%	0	0
26.6.1996	20.21	+4.98%	0	0		+17.00%	0	0
31.12.1996	6.52	-4.95%	0	0		+14.28%	0
14.4.1995	30.01	-341.00%	1 501	50		+14.00%	0	0
12.7.1996	20.89	+4.97%	10 633	509		+13.00%	0	0
12.10.1995	42.06	-4.99%	0	0		+13.00%	0	0
30.4.1996	22.00	+2.56%	8 052	366		+12.00%	0	0
23.10.1996	8.82	+5.00%	0	0	9.00	+11.11%	5 895	655
18.12.1995						+11.00%	0	0
26.6.1995	22.05	+5.00%	3 308	150		+11.00%	0	0
9.12.1996	11.97	0.00%	0	0	11.00	+10.00%	286	26
16.8.1996	19.00	-2.56%	8 949	471	17.00	+10.00%	4 930	290
‹‹ First 60     Next 20 ›