TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
9.8.1994 | 66.55 | +1 000.00% | 2 063 | 31 | ||||||||||
26.7.1996 | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
21.5.1996 | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
9.10.1996 | 11.63 | -4.98% | 2 093 | 180 | -7.69% | 0 | 0 | |||||||
7.3.1996 | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
12.6.1995 | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
15.3.1995 | 33.91 | +498.00% | 2 136 | 63 | ||||||||||
10.10.1994 | 39.90 | -500.00% | 2 155 | 54 | ||||||||||
4.9.1995 | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
30.6.1995 | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
13.1.1995 | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
24.4.1995 | 29.00 | -339.00% | 2 320 | 80 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 23.24 | -479.00% | 2 324 | 100 | 22.00 | -2.00% | 529 | 24 | ||||||
6.9.1994 | 58.47 | -98.00% | 2 339 | 40 | ||||||||||
12.12.1994 | 47.00 | +409.00% | 2 350 | 50 | ||||||||||
6.2.1995 | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
25.3.1996 | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
6.6.1995 | 23.27 | +4.96% | 2 536 | 109 | +21.00% | 0 | 0 | |||||||
26.10.1993 | 75.00 | +2 000.00% | 2 550 | 34 | ||||||||||
6.8.1996 | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
13.6.1994 | 64.80 | -1 000.00% | 2 592 | 40 | ||||||||||
1.9.1995 | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
13.6.1996 | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
16.1.1996 | 22.05 | +5.00% | 2 668 | 121 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 20.94 | +4.96% | 2 701 | 129 | 21.00 | +8.00% | 4 132 | 192 | ||||||
12.9.1996 | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
31.8.1995 | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
24.8.1995 | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
14.4.1994 | 115.83 | -1 000.00% | 2 896 | 25 | ||||||||||
10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
16.11.1994 | 43.32 | -500.00% | 3 032 | 70 | ||||||||||
13.8.1996 | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
24.7.1995 | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
25.1.1995 | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
5.3.1996 | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
14.10.1996 | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
2.2.1995 | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
28.4.1995 | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
21.2.1996 | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
29.6.1995 | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
26.6.1995 | 22.05 | +5.00% | 3 308 | 150 | +11.00% | 0 | 0 | |||||||
24.5.1995 | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
5.6.1995 | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
22.8.1995 | 23.78 | +4.98% | 3 329 | 140 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
15.5.1995 | 25.00 | -215.00% | 3 400 | 136 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 51.03 | -1 000.00% | 3 419 | 67 | ||||||||||
17.11.1994 | 45.00 | +387.00% | 3 420 | 76 | ||||||||||
13.2.1995 | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
19.4.1995 | 30.34 | +498.00% | 3 459 | 114 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
9.8.1995 | 20.00 | 0.00% | 3 500 | 175 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
21.4.1995 | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 34.30 | -498.00% | 3 773 | 110 | ||||||||||
|