TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
| 2.4.1996 | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| 26.1.1996 | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| 18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
| 6.4.1995 | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| 9.10.1995 | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| 21.7.1995 | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| 21.2.1996 | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
| 18.9.1995 | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
| 24.5.1996 | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| 22.5.1996 | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| 2.2.1995 | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| 12.6.1995 | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
| 8.6.1995 | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
| 5.2.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -3.00% | 1 160 | 58 | ||||||
| 12.1.1996 | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
| 22.1.1996 | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| 18.6.1996 | 19.30 | -3.50% | 6 446 | 334 | 18.60 | -3.00% | 1 079 | 58 | ||||||
| 22.8.1996 | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| 26.4.1995 | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| 27.4.1995 | 27.01 | -196.00% | 12 019 | 445 | 25.00 | -9.00% | 1 575 | 63 | ||||||
| 21.8.1996 | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 4.9.1996 | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 26.9.1996 | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| 3.5.1995 | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
| 5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| 29.6.1995 | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 12.7.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| 1.8.1995 | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 16.2.1996 | 20.00 | 0.00% | 4 160 | 208 | 20.00 | -4.00% | 1 280 | 64 | ||||||
| 14.7.1995 | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| 9.7.1996 | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| 8.3.1996 | 22.00 | +4.76% | 8 360 | 380 | 19.00 | -3.00% | 1 254 | 66 | ||||||
| 20.3.1996 | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| 8.8.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| 28.6.1996 | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| 20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| 18.4.1996 | 19.86 | -4.97% | 4 965 | 250 | 21.00 | +5.00% | 1 512 | 72 | ||||||
| 16.5.1995 | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| 29.2.1996 | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
| 29.5.1995 | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||||
| 17.10.1996 | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| 26.8.1996 | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
| 11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| 21.12.1995 | 20.00 | +5.00% | 1 600 | 80 | ||||||||||
| 23.8.1996 | 17.20 | -4.97% | 2 030 | 118 | 16.60 | -3.00% | 1 327 | 83 | ||||||
| 23.5.1996 | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
| 15.5.1996 | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| 13.2.1995 | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| 31.1.1995 | 41.00 | 0.00% | 5 699 | 139 | 40.50 | +1.00% | 3 483 | 86 | ||||||
| 17.7.1996 | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| 7.8.1996 | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
| 4.10.1996 | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
| 1.12.1995 | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| 5.6.1995 | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
| 29.8.1996 | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
| 3.6.1996 | 20.26 | +4.97% | 1 114 | 55 | 20.50 | +2.00% | 1 901 | 92 | ||||||
| 29.1.1996 | 20.76 | -4.98% | 8 242 | 397 | 22.00 | +2.00% | 2 046 | 93 | ||||||
| 5.4.1996 | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
| 6.12.1996 | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| ||||||||||||||
