TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| 1.11.1995 | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| 15.1.1996 | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| 26.1.1996 | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| 9.2.1996 | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| 31.8.1995 | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| 25.8.1995 | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| 15.8.1995 | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
| 22.6.1995 | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
| 21.6.1995 | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| 5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| 19.5.1995 | 20.38 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 40.00 | -7.00% | 5 040 | 126 | ||||||||
| 30.1.1995 | 0 | 0 | 40.00 | -7.00% | 9 160 | 229 | ||||||||
| 7.10.1996 | 12.88 | -4.94% | 8 089 | 628 | -6.66% | 0 | 0 | |||||||
| 25.10.1996 | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| 26.9.1996 | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| 13.8.1996 | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
| 22.1.1996 | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| 19.1.1996 | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
| 16.1.1995 | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| 11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| 6.4.1995 | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| 5.10.1995 | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| 9.10.1995 | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 8.8.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| 18.7.1995 | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| 10.7.1995 | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| 7.2.1995 | 0 | 0 | 38.00 | -5.00% | 950 | 25 | ||||||||
| 14.6.1995 | 19.95 | -5.00% | 1 177 | 59 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 21.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 19.95 | +5.00% | 5 985 | 300 | 19.00 | -5.00% | 76 | 4 | ||||||
| 5.3.1996 | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| 15.3.1996 | 18.05 | -5.00% | 15 036 | 833 | 20.00 | -5.00% | 2 300 | 115 | ||||||
| 22.5.1996 | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| 12.4.1996 | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
| 6.8.1996 | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| 14.6.1996 | 19.21 | 0.00% | 0 | 0 | 19.10 | -5.00% | 2 699 | 142 | ||||||
| 27.6.1996 | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| 17.10.1996 | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| 25.7.1996 | 18.02 | -4.95% | 5 694 | 316 | -4.00% | 0 | 0 | |||||||
| 20.6.1996 | 19.30 | 0.00% | 0 | 0 | 19.00 | -4.00% | 403 | 22 | ||||||
| 29.7.1996 | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
| 31.5.1996 | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
| 7.5.1996 | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| 6.5.1996 | 23.00 | +2.22% | 9 039 | 393 | 22.10 | -4.00% | 4 243 | 192 | ||||||
| 3.5.1996 | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| 20.3.1996 | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| 16.2.1996 | 20.00 | 0.00% | 4 160 | 208 | 20.00 | -4.00% | 1 280 | 64 | ||||||
| 20.10.1995 | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
| 16.10.1995 | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| 21.11.1995 | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| 6.2.1995 | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| 2.2.1995 | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| 3.4.1995 | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| 12.7.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| 21.7.1995 | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| ||||||||||||||
