TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| 13.11.1996 | 17.39 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
| 11.11.1996 | 15.79 | +4.98% | 32 243 | 2 042 | +6.06% | 0 | ||||||||
| 20.9.1996 | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
| 2.9.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| 27.8.1996 | 18.96 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| 4.3.1996 | 18.96 | -4.96% | 1 555 | 82 | 20.00 | +6.00% | 1 980 | 99 | ||||||
| 26.2.1996 | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| 6.12.1995 | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
| 1.12.1995 | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| 24.11.1995 | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
| 13.2.1996 | 21.45 | -4.96% | 7 443 | 347 | +6.00% | 0 | 0 | |||||||
| 17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| 30.8.1995 | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
| 5.6.1995 | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
| 9.6.1995 | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
| 8.6.1995 | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
| 25.5.1995 | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| 7.7.1995 | 21.00 | +5.00% | 609 | 29 | ||||||||||
| 4.7.1995 | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.00% | 2 520 | 126 | ||||||
| 28.6.1995 | 20.00 | -4.53% | 11 400 | 570 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
| 19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| 13.1.1995 | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | 42.00 | +5.00% | 4 116 | 98 | ||||||||||
| 1.2.1995 | 0 | 0 | 42.50 | +5.00% | 4 250 | 100 | ||||||||
| 12.1.1996 | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
| 11.1.1996 | 20.94 | +4.96% | 19 600 | 936 | +5.00% | 0 | 0 | |||||||
| 21.12.1995 | 20.00 | +5.00% | 1 600 | 80 | ||||||||||
| 15.11.1995 | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
| 30.10.1995 | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| 6.3.1996 | 20.00 | +0.50% | 4 780 | 239 | 20.00 | +5.00% | 5 780 | 289 | ||||||
| 11.3.1996 | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
| 2.4.1996 | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| 18.4.1996 | 19.86 | -4.97% | 4 965 | 250 | 21.00 | +5.00% | 1 512 | 72 | ||||||
| 17.4.1996 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 18.87 | -4.98% | 7 661 | 406 | 20.00 | +5.00% | 2 980 | 149 | ||||||
| 24.5.1996 | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| 5.6.1996 | 20.21 | -4.98% | 7 074 | 350 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| 4.11.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
| 5.11.1996 | 13.00 | +4.92% | 0 | 0 | +4.34% | 0 | ||||||||
| 17.7.1996 | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| 11.6.1996 | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
| 26.7.1996 | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
| 27.5.1996 | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
| 29.5.1996 | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
| 3.4.1996 | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
| 22.3.1996 | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
| 23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
| 11.8.1995 | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
| 7.9.1995 | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
| 26.9.1995 | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| 11.10.1995 | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| 11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| 4.5.1995 | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
| 10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
| 31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| ||||||||||||||
