TESLA VACUUM COMP., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	1.81	-4.73%	1 140	630	2.10	-12.50%	2 600	1 238
9.4.1997	1.81	0.00%	0	0		0.00%	0
7.4.1997	1.90	-4.52%	2 210	1 163		0.00%	0
4.4.1997	1.99	-4.78%	565	284	2.40	+4.34%	3 000	1 250
24.3.1997	2.00	-4.76%	4 000	2 000	1.80	-12.00%	3 855	2 190
3.4.1997	2.09	-4.56%	487	233		-4.16%	0
25.3.1997	2.10	+5.00%	0	0	2.40	+25.56%	1 119	506
21.3.1997	2.10	-4.10%	4 330	2 062		-6.54%	0
20.3.1997	2.19	-4.78%	0	0		+7.00%	0
2.4.1997	2.19	-4.78%	2 190	1 000	2.40	+3.44%	3 749	1 562
26.3.1997	2.20	+4.76%	0	0	2.40	+8.59%	749	312
1.4.1997	2.30	-4.95%	6 983	3 036	2.30	+10.47%	12 202	5 251
19.3.1997	2.30	-4.95%	9 200	4 000	2.00	-9.09%	5 524	2 762
27.3.1997	2.31	+5.00%	0	0	2.40	0.00%	4 910	2 046
28.3.1997	2.42	+4.76%	0	0	2.10	-12.50%	294	140
18.3.1997	2.42	-4.72%	0	0		+10.00%	0
17.3.1997	2.54	-4.86%	0	0		-26.73%	0
14.3.1997	2.67	-4.98%	0	0		-9.00%	0
13.3.1997	2.81	-4.74%	0	0	3.00	+76.47%	78	26
12.3.1997	2.95	-4.83%	0	0	1.70	0.00%	796	468
11.3.1997	3.10	-4.90%	0	0	1.70	-5.55%	88	52
10.3.1997	3.26	-4.95%	0	0		+5.88%	0
7.3.1997	3.43	-4.98%	0	0	1.70	-5.55%	5 950	3 500
6.3.1997	3.61	-5.00%	0	0		+5.88%	0
5.3.1997	3.80	-4.76%	0	0	1.70	0.00%	7 954	4 679
4.3.1997	3.99	-4.77%	0	0	1.70	+25.92%	9 284	5 461
3.3.1997	4.19	-4.98%	0	0	1.70	-25.00%	500	368
28.2.1997	4.41	-4.95%	0	0	1.80	+28.57%	1 199	666
27.2.1997	4.64	-4.91%	0	0	1.10	+5.26%	4 227	3 000
26.2.1997	4.88	-4.87%	0	0	1.40	-17.90%	19 302	14 468
25.2.1997	5.13	-4.82%	0	0	1.40	-19.00%	14 244	8 760
24.2.1997	5.39	-4.93%	0	0	2.00	-6.10%	16 602	8 301
20.2.1997	5.67	-4.86%	0	0	2.50	+13.63%	15 535	6 214
21.2.1997	5.67	0.00%	0	0	2.00	-14.80%	9 499	4 458
7.1.1997	5.90	-4.83%	7 346	1 245	9.00	+8.27%	6 510	742
18.2.1997	5.96	-4.94%	3 761	631	3.00	-25.00%	13 971	4 657
19.2.1997	5.96	0.00%	0	0	2.00	-26.66%	69 947	31 722
8.1.1997	6.19	+4.91%	0	0		-8.77%	0
6.1.1997	6.20	-4.90%	0	0		+1.25%	0
17.2.1997	6.27	-5.00%	2 433	388	4.00	-12.66%	4 772	1 193
14.1.1997	6.49	0.00%	0	0		0.00%	0
15.1.1997	6.49	0.00%	0	0		0.00%	0
13.1.1997	6.49	0.00%	0	0		0.00%	0
10.1.1997	6.49	0.00%	1 856	286		0.00%	0
9.1.1997	6.49	+4.84%	565	87		0.00%	0
20.1.1997	6.50	-4.69%	195	30		0.00%	0
16.1.1997	6.50	+0.15%	1 326	204		0.00%	0
31.12.1996	6.52	-4.95%	0	0		+14.28%	0
14.2.1997	6.60	-4.89%	0	0	4.00		10 955	2 392
31.1.1997	6.75	-4.92%	0	0	8.00	+2.85%	5 546	770
17.1.1997	6.82	+4.92%	0	0		0.00%	0
21.1.1997	6.82	+4.92%	0	0			0	0
30.12.1996	6.86	-4.98%	0	0	7.00	-7.89%	700	100
13.2.1997	6.94	-4.93%	0	0		-5.00%	0
3.2.1997	7.00	+3.70%	1 617	231		+11.11%	0
4.2.1997	7.00	0.00%	0	0		0.00%	0
5.2.1997	7.00	0.00%	0	0		-12.50%	0
6.2.1997	7.00	0.00%	700	100	8.00	+14.28%	1 200	150
7.2.1997	7.00	0.00%	0	0		-11.25%	0
10.2.1997	7.00	0.00%	0	0		-1.40%	0
‹‹ First 20    Next 60 ›