TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	7.98	-4.88%	1 835	230	6.00	+100.00%	1 050	175
13.3.1997	2.81	-4.74%	0	0	3.00	+76.47%	78	26
7.5.1997						+54.54%	0
1.7.1997						+50.00%	0
27.12.1996	7.22	-4.87%	0	0		+49.01%	0
30.5.1997					2.20	+46.66%	15 400	7 000
21.8.1997						+42.00%	0
17.4.1997						+38.46%	0
3.9.1997						+36.36%	0
29.9.1995	54.60	+5.00%	0	0		+31.00%	0	0
28.2.1997	4.41	-4.95%	0	0	1.80	+28.57%	1 199	666
4.3.1997	3.99	-4.77%	0	0	1.70	+25.92%	9 284	5 461
25.3.1997	2.10	+5.00%	0	0	2.40	+25.56%	1 119	506
17.6.1997						+25.00%	0
27.6.1997						+25.00%	0
21.7.1997						+25.00%	0
6.6.1997					3.00	+23.96%	600	200
24.10.1996	9.26	+4.98%	0	0	0.00	+22.22%	0	0
8.9.1995	30.00	+2.04%	17 670	589		+22.00%	0	0
16.5.1997					1.50	+21.66%	1 943	1 325
6.6.1995	23.27	+4.96%	2 536	109		+21.00%	0	0
27.5.1997						+20.83%	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
17.1.1996	23.15	+4.98%	0	0		+19.00%	0	0
2.9.1997						+18.91%	0
5.5.1997						+18.75%	0
10.6.1997					3.00	+18.00%	3 800	1 285
19.1.1995	40.79	+499.00%	0	0		+18.00%	0	0
26.6.1996	20.21	+4.98%	0	0		+17.00%	0	0
7.8.1997						+16.00%	0
24.7.1997						+15.00%	0
6.2.1997	7.00	0.00%	700	100	8.00	+14.28%	1 200	150
31.12.1996	6.52	-4.95%	0	0		+14.28%	0
14.4.1995	30.01	-341.00%	1 501	50		+14.00%	0	0
31.7.1997						+13.63%	0
20.2.1997	5.67	-4.86%	0	0	2.50	+13.63%	15 535	6 214
12.7.1996	20.89	+4.97%	10 633	509		+13.00%	0	0
12.10.1995	42.06	-4.99%	0	0		+13.00%	0	0
5.6.1997					3.00	+12.55%	898	371
30.4.1996	22.00	+2.56%	8 052	366		+12.00%	0	0
28.1.1997	7.86	-4.95%	2 594	330	7.00	+11.85%	2 350	300
13.6.1997					3.00	+11.11%	900	300
30.4.1997					2.00	+11.11%	934	467
18.4.1997					2.00	+11.11%	596	298
3.2.1997	7.00	+3.70%	1 617	231		+11.11%	0
23.10.1996	8.82	+5.00%	0	0	9.00	+11.11%	5 895	655
18.12.1995						+11.00%	0	0
26.6.1995	22.05	+5.00%	3 308	150		+11.00%	0	0
1.4.1997	2.30	-4.95%	6 983	3 036	2.30	+10.47%	12 202	5 251
30.7.1997						+10.00%	0
18.3.1997	2.42	-4.72%	0	0		+10.00%	0
22.1.1997	7.16	+4.98%	0	0		+10.00%	0
9.12.1996	11.97	0.00%	0	0	11.00	+10.00%	286	26
16.8.1996	19.00	-2.56%	8 949	471	17.00	+10.00%	4 930	290
24.7.1996	18.96	-4.96%	0	0	20.00	+10.00%	3 000	150
12.6.1996	20.18	-4.99%	0	0		+10.00%	0	0
25.10.1995	50.00	0.00%	97 750	1 955	50.00	+10.00%	29 920	600
14.9.1995	31.97	+4.99%	0	0		+10.00%	0	0
17.7.1995	21.21	+5.00%	1 739	82	22.00	+10.00%	3 674	167
13.7.1995	20.20	+1.00%	1 798	89	22.00	+10.00%	2 200	100
‹‹ First 20    Next 60 ›