TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
| 3.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
| 21.11.1996 | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
| 11.6.1996 | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
| 2.9.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| 27.5.1996 | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
| 30.1.1995 | 0 | 0 | 40.00 | -7.00% | 9 160 | 229 | ||||||||
| 16.10.1995 | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| 19.12.1995 | 21.00 | 0.00% | 4 851 | 231 | ||||||||||
| 26.3.1996 | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
| 6.10.1995 | 51.63 | -4.98% | 0 | 0 | 52.00 | -4.00% | 12 342 | 235 | ||||||
| 24.5.1995 | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
| 1.11.1995 | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| 9.1.1996 | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
| 27.10.1995 | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
| 14.5.1996 | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
| 25.1.1996 | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
| 7.6.1996 | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| 29.4.1996 | 21.45 | -4.96% | 15 015 | 700 | 21.50 | +2.00% | 5 418 | 252 | ||||||
| 16.1.1995 | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| 30.8.1995 | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
| 3.4.1995 | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| 14.8.1995 | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
| 14.12.1995 | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
| 1.9.1995 | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
| 12.1.1995 | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| 12.2.1996 | 22.57 | +4.97% | 21 058 | 933 | 20.00 | +1.00% | 5 826 | 287 | ||||||
| 6.3.1996 | 20.00 | +0.50% | 4 780 | 239 | 20.00 | +5.00% | 5 780 | 289 | ||||||
| 16.8.1996 | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| 23.7.1996 | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| 5.12.1995 | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
| 26.1.1995 | 0 | 0 | 45.00 | +2.00% | 13 680 | 305 | ||||||||
| 18.9.1996 | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| 25.1.1995 | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| 19.4.1996 | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
| 4.9.1995 | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| 23.2.1996 | 19.86 | -4.97% | 1 986 | 100 | 18.50 | +1.00% | 5 967 | 327 | ||||||
| 25.3.1996 | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
| 30.10.1995 | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| 16.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.20 | 0.00% | 5 312 | 329 | ||||||
| 17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| 20.2.1996 | 22.05 | +5.00% | 9 945 | 451 | 20.00 | 0.00% | 6 640 | 332 | ||||||
| 6.9.1995 | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
| 2.10.1996 | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| 30.8.1996 | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| 10.5.1996 | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
| 23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
| 11.1.1995 | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| 5.9.1996 | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| 8.11.1996 | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
| 26.2.1996 | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| 18.8.1995 | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
| 15.12.1995 | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| 28.9.1995 | 52.00 | +4.98% | 0 | 0 | 57.00 | -8.00% | 20 861 | 419 | ||||||
| 1.3.1996 | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
| 1.4.1996 | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
| 18.10.1995 | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| 15.10.1996 | 9.49 | -4.90% | 0 | 0 | 8.10 | -7.33% | 3 714 | 445 | ||||||
| 31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| 4.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
| 22.11.1995 | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
| 18.1.1996 | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
| 9.5.1996 | 23.10 | +5.00% | 32 340 | 1 400 | 22.10 | +7.00% | 11 192 | 494 | ||||||
| 11.10.1995 | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| 8.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
| 25.8.1995 | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| 26.4.1996 | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| 15.2.1996 | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
| 16.5.1996 | 20.90 | -5.00% | 0 | 0 | 21.00 | -9.00% | 10 983 | 523 | ||||||
| 30.1.1996 | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
| 28.2.1996 | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
| 14.10.1996 | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| 19.6.1996 | 19.30 | 0.00% | 6 813 | 353 | 19.00 | +2.00% | 11 374 | 597 | ||||||
| 25.10.1995 | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| 21.10.1996 | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| 12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| 12.11.1996 | 16.57 | +4.93% | 0 | 0 | 15.00 | +7.14% | 9 615 | 641 | ||||||
| 27.11.1995 | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| 27.6.1995 | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
| 5.10.1995 | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| 23.10.1996 | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| 21.11.1995 | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| 16.8.1995 | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
| 6.12.1995 | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
| 20.10.1995 | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
| 3.5.1996 | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| 25.10.1996 | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| 9.2.1996 | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| 24.11.1995 | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
| 22.4.1996 | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
| 12.3.1996 | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| 6.11.1996 | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| 11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| 29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| 27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| 26.10.1995 | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
| 7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| 25.9.1995 | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| 28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| 11.10.1996 | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
| 10.10.1996 | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| 16.10.1996 | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| 10.8.1995 | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| 9.4.1996 | 23.00 | +2.86% | 9 798 | 426 | 20.00 | +2.00% | 22 252 | 1 062 | ||||||
| 29.3.1996 | 19.42 | +4.97% | 0 | 0 | 20.00 | 0.00% | 24 060 | 1 103 | ||||||
| 13.10.1995 | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| 20.11.1995 | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| 28.3.1996 | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
| 8.12.1995 | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| 13.12.1995 | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
| 29.11.1995 | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| 15.11.1996 | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
| 12.12.1995 | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 30.11.1995 | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 14.11.1995 | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| ||||||||||||||
