TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
26.11.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
14.8.1996 | 19.42 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 18.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
28.8.1996 | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 19.25 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
13.6.1996 | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
21.3.1996 | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
20.2.1996 | 22.05 | +5.00% | 9 945 | 451 | 20.00 | 0.00% | 6 640 | 332 | ||||||
19.2.1996 | 21.00 | +5.00% | 18 984 | 904 | 20.00 | 0.00% | 720 | 36 | ||||||
14.2.1996 | 21.00 | -2.09% | 12 600 | 600 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
12.3.1996 | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
29.3.1996 | 19.42 | +4.97% | 0 | 0 | 20.00 | 0.00% | 24 060 | 1 103 | ||||||
15.5.1996 | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
16.4.1996 | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
19.4.1996 | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
26.4.1996 | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
25.4.1996 | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
1.2.1996 | 19.00 | 0.00% | 4 332 | 228 | 20.00 | 0.00% | 2 940 | 147 | ||||||
18.1.1996 | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
23.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
9.1.1996 | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
19.12.1995 | 21.00 | 0.00% | 4 851 | 231 | ||||||||||
14.11.1995 | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
13.11.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
29.11.1995 | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
4.12.1995 | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
26.10.1995 | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
29.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
18.8.1995 | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
1.8.1995 | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
31.7.1995 | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
28.7.1995 | 21.98 | +4.96% | 1 649 | 75 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.00 | -5.00% | 5 358 | 282 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
9.8.1995 | 20.00 | 0.00% | 3 500 | 175 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
29.6.1995 | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
29.5.1995 | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||||
24.5.1995 | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
23.5.1995 | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
15.5.1995 | 25.00 | -215.00% | 3 400 | 136 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 25.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
10.5.1995 | 28.30 | +366.00% | 5 660 | 200 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
25.1.1995 | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
16.10.1996 | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
17.6.1996 | 20.00 | +4.11% | 6 200 | 310 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 18.34 | -4.97% | 8 216 | 448 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
3.11.1995 | 42.88 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
13.12.1995 | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
12.2.1996 | 22.57 | +4.97% | 21 058 | 933 | 20.00 | +1.00% | 5 826 | 287 | ||||||
7.2.1996 | 21.50 | +2.67% | 7 568 | 352 | 21.00 | +1.00% | 3 479 | 160 | ||||||
22.4.1996 | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
26.3.1996 | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
25.3.1996 | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
23.2.1996 | 19.86 | -4.97% | 1 986 | 100 | 18.50 | +1.00% | 5 967 | 327 | ||||||
31.1.1995 | 41.00 | 0.00% | 5 699 | 139 | 40.50 | +1.00% | 3 483 | 86 | ||||||
20.1.1995 | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
3.2.1995 | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
9.2.1995 | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
16.5.1995 | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
1.11.1996 | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
22.10.1996 | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
8.11.1996 | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
18.10.1996 | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
19.6.1996 | 19.30 | 0.00% | 6 813 | 353 | 19.00 | +2.00% | 11 374 | 597 | ||||||
4.6.1996 | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
3.6.1996 | 20.26 | +4.97% | 1 114 | 55 | 20.50 | +2.00% | 1 901 | 92 | ||||||
5.9.1996 | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
19.7.1996 | 21.00 | +5.00% | 10 500 | 500 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 21.45 | -4.96% | 15 015 | 700 | 21.50 | +2.00% | 5 418 | 252 | ||||||
10.4.1996 | 21.85 | -5.00% | 0 | 0 | 21.00 | +2.00% | 2 682 | 126 | ||||||
9.4.1996 | 23.00 | +2.86% | 9 798 | 426 | 20.00 | +2.00% | 22 252 | 1 062 | ||||||
30.1.1996 | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
29.1.1996 | 20.76 | -4.98% | 8 242 | 397 | 22.00 | +2.00% | 2 046 | 93 | ||||||
12.12.1995 | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
17.10.1995 | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
24.4.1995 | 29.00 | -339.00% | 2 320 | 80 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 27.30 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 42.80 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
26.1.1995 | 0 | 0 | 45.00 | +2.00% | 13 680 | 305 | ||||||||
29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
11.9.1996 | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
18.7.1996 | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
8.8.1996 | 18.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
16.7.1996 | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
5.12.1995 | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
17.11.1995 | 25.72 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 19.00 | 0.00% | 5 814 | 306 | 22.00 | +3.00% | 2 287 | 111 | ||||||
24.4.1996 | 21.00 | +3.96% | 18 375 | 875 | 21.10 | +3.00% | 2 300 | 109 | ||||||
1.3.1996 | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
28.2.1996 | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
1.9.1995 | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
3.8.1995 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
5.4.1995 | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
7.4.1995 | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
1.6.1995 | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
25.9.1996 | 15.71 | -4.96% | 5 263 | 335 | +3.12% | 0 | 0 | |||||||
4.10.1996 | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
29.5.1996 | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
11.6.1996 | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
17.7.1996 | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
26.7.1996 | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
22.3.1996 | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
3.4.1996 | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
27.5.1996 | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
4.5.1995 | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
11.8.1995 | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
7.9.1995 | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
26.9.1995 | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
11.10.1995 | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
5.11.1996 | 13.00 | +4.92% | 0 | 0 | +4.34% | 0 | ||||||||
4.11.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
5.6.1996 | 20.21 | -4.98% | 7 074 | 350 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
15.11.1995 | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
30.10.1995 | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
21.12.1995 | 20.00 | +5.00% | 1 600 | 80 | ||||||||||
12.1.1996 | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
11.1.1996 | 20.94 | +4.96% | 19 600 | 936 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
20.5.1996 | 18.87 | -4.98% | 7 661 | 406 | 20.00 | +5.00% | 2 980 | 149 | ||||||
18.4.1996 | 19.86 | -4.97% | 4 965 | 250 | 21.00 | +5.00% | 1 512 | 72 | ||||||
17.4.1996 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
11.3.1996 | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
6.3.1996 | 20.00 | +0.50% | 4 780 | 239 | 20.00 | +5.00% | 5 780 | 289 | ||||||
7.7.1995 | 21.00 | +5.00% | 609 | 29 | ||||||||||
4.7.1995 | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.00% | 2 520 | 126 | ||||||
28.6.1995 | 20.00 | -4.53% | 11 400 | 570 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
1.2.1995 | 0 | 0 | 42.50 | +5.00% | 4 250 | 100 | ||||||||
15.2.1995 | 42.00 | +5.00% | 4 116 | 98 | ||||||||||
25.5.1995 | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
9.6.1995 | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
8.6.1995 | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
13.1.1995 | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
5.6.1995 | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
30.8.1995 | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
14.3.1996 | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
26.2.1996 | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
4.3.1996 | 18.96 | -4.96% | 1 555 | 82 | 20.00 | +6.00% | 1 980 | 99 | ||||||
13.2.1996 | 21.45 | -4.96% | 7 443 | 347 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
1.12.1995 | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
24.11.1995 | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
2.9.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
27.8.1996 | 18.96 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
20.9.1996 | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
11.11.1996 | 15.79 | +4.98% | 32 243 | 2 042 | +6.06% | 0 | ||||||||
13.11.1996 | 17.39 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
|