TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| 26.11.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 8.39 | -4.98% | 5 193 | 619 | 0.00% | 0 | ||||||||
| 18.12.1996 | 8.83 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1996 | 19.25 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
| 9.9.1996 | 16.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
| 3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
| 5.8.1996 | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 19.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 18.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
| 20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| 14.8.1996 | 19.42 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
| 15.5.1996 | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| 19.4.1996 | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
| 16.4.1996 | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
| 26.4.1996 | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| 25.4.1996 | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
| 12.3.1996 | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| 18.3.1996 | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
| 21.3.1996 | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
| 29.3.1996 | 19.42 | +4.97% | 0 | 0 | 20.00 | 0.00% | 24 060 | 1 103 | ||||||
| 14.2.1996 | 21.00 | -2.09% | 12 600 | 600 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 22.05 | +5.00% | 9 945 | 451 | 20.00 | 0.00% | 6 640 | 332 | ||||||
| 19.2.1996 | 21.00 | +5.00% | 18 984 | 904 | 20.00 | 0.00% | 720 | 36 | ||||||
| 1.2.1996 | 19.00 | 0.00% | 4 332 | 228 | 20.00 | 0.00% | 2 940 | 147 | ||||||
| 18.1.1996 | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
| 9.1.1996 | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
| 19.12.1995 | 21.00 | 0.00% | 4 851 | 231 | ||||||||||
| 23.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
| 26.10.1995 | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
| 14.11.1995 | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| 13.11.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
| 30.11.1995 | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| 29.11.1995 | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| 28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| 25.1.1995 | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| 15.5.1995 | 25.00 | -215.00% | 3 400 | 136 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 25.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 28.30 | +366.00% | 5 660 | 200 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 13.4.1995 | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
| 24.5.1995 | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
| 23.5.1995 | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| 29.5.1995 | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||||
| 3.7.1995 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 29.6.1995 | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
| 1.8.1995 | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 31.7.1995 | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
| 28.7.1995 | 21.98 | +4.96% | 1 649 | 75 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 19.00 | -5.00% | 5 358 | 282 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
| 10.8.1995 | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| 9.8.1995 | 20.00 | 0.00% | 3 500 | 175 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 10.71 | +5.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 2.10.1996 | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| 18.9.1996 | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| 8.12.1995 | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| 20.11.1995 | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| 8.2.1996 | 21.50 | 0.00% | 10 127 | 471 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
| 2.5.1996 | 23.10 | +5.00% | 12 151 | 526 | 24.00 | -1.00% | 4 670 | 195 | ||||||
| 13.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 495 | 25 | ||||||
| 19.3.1996 | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| 22.2.1996 | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
| 29.2.1996 | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
| 24.8.1995 | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| 25.9.1995 | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| 11.1.1995 | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| 15.11.1996 | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
| 21.10.1996 | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| 12.9.1996 | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
| 9.8.1996 | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
| 23.7.1996 | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| 22.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
| 5.4.1996 | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
| 14.5.1996 | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
| 24.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | -2.00% | 367 | 17 | ||||||
| 31.10.1995 | 50.00 | +0.26% | 43 450 | 869 | 48.10 | -2.00% | 8 480 | 181 | ||||||
| 18.1.1995 | 38.85 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| 31.5.1995 | 23.24 | -479.00% | 2 324 | 100 | 22.00 | -2.00% | 529 | 24 | ||||||
| 3.10.1996 | 14.26 | -4.99% | 0 | 0 | -2.35% | 0 | 0 | |||||||
| 19.9.1996 | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| 10.7.1996 | 18.96 | -4.96% | 1 194 | 63 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| 2.7.1996 | 21.00 | 0.00% | 0 | 0 | 17.60 | -3.00% | 3 714 | 211 | ||||||
| 18.6.1996 | 19.30 | -3.50% | 6 446 | 334 | 18.60 | -3.00% | 1 079 | 58 | ||||||
| 10.6.1996 | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
| 10.9.1996 | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| 30.8.1996 | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| 23.8.1996 | 17.20 | -4.97% | 2 030 | 118 | 16.60 | -3.00% | 1 327 | 83 | ||||||
| 22.8.1996 | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| 15.8.1996 | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| 14.12.1995 | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
| 5.2.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -3.00% | 1 160 | 58 | ||||||
| 15.2.1996 | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
| 10.5.1996 | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
| 15.4.1996 | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
| 23.4.1996 | 20.20 | +1.00% | 8 787 | 435 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
| 8.3.1996 | 22.00 | +4.76% | 8 360 | 380 | 19.00 | -3.00% | 1 254 | 66 | ||||||
| 7.3.1996 | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
| 30.5.1995 | 24.41 | +494.00% | 4 247 | 174 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
| 11.4.1995 | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
| 4.9.1995 | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| 12.1.1995 | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| 24.9.1996 | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
| 1.10.1996 | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
| 29.7.1996 | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 18.02 | -4.95% | 5 694 | 316 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
| 20.6.1996 | 19.30 | 0.00% | 0 | 0 | 19.00 | -4.00% | 403 | 22 | ||||||
| 11.4.1996 | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
| 20.3.1996 | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| 7.5.1996 | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| 6.5.1996 | 23.00 | +2.22% | 9 039 | 393 | 22.10 | -4.00% | 4 243 | 192 | ||||||
| 3.5.1996 | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| 16.2.1996 | 20.00 | 0.00% | 4 160 | 208 | 20.00 | -4.00% | 1 280 | 64 | ||||||
| 21.11.1995 | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| 27.1.1995 | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| 2.2.1995 | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| 6.2.1995 | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| 16.10.1995 | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| 20.10.1995 | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
| 6.10.1995 | 51.63 | -4.98% | 0 | 0 | 52.00 | -4.00% | 12 342 | 235 | ||||||
| 21.7.1995 | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| 12.7.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| 3.4.1995 | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| 17.10.1996 | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| 14.6.1996 | 19.21 | 0.00% | 0 | 0 | 19.10 | -5.00% | 2 699 | 142 | ||||||
| 27.6.1996 | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| 6.8.1996 | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| 10.1.1996 | 19.95 | +5.00% | 5 985 | 300 | 19.00 | -5.00% | 76 | 4 | ||||||
| 12.4.1996 | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
| 22.5.1996 | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| 15.3.1996 | 18.05 | -5.00% | 15 036 | 833 | 20.00 | -5.00% | 2 300 | 115 | ||||||
| 5.3.1996 | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| 14.6.1995 | 19.95 | -5.00% | 1 177 | 59 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 21.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| 10.7.1995 | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| 18.7.1995 | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| 9.10.1995 | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 7.2.1995 | 0 | 0 | 38.00 | -5.00% | 950 | 25 | ||||||||
| 16.1.1995 | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| 5.10.1995 | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| 6.4.1995 | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| 11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| 22.1.1996 | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| 19.1.1996 | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
| 13.8.1996 | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
| 26.9.1996 | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| 25.10.1996 | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| 7.10.1996 | 12.88 | -4.94% | 8 089 | 628 | -6.66% | 0 | 0 | |||||||
| 12.8.1996 | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
| 6.9.1996 | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| 15.1.1996 | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
| 27.2.1996 | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| 9.2.1996 | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| 26.1.1996 | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| 1.11.1995 | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| 19.5.1995 | 20.38 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| 22.6.1995 | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
| 21.6.1995 | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| 25.8.1995 | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| 15.8.1995 | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
| ||||||||||||||
