TESLA VACUUM COMP., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	38.83	+4.97%	0	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
18.9.1995	35.23	+4.97%	0	0	40.00	+8.00%	2 000	50
15.9.1995	33.56	+4.97%	0	0		+9.00%	0	0
14.9.1995	31.97	+4.99%	0	0		+10.00%	0	0
23.10.1995	48.43	+4.98%	0	0
22.11.1995	22.06	-4.99%	0	0	17.00	-9.00%	7 973	469
1.11.1995	47.50	-5.00%	0	0	44.00	-7.00%	10 395	239
27.11.1995	18.93	-4.96%	0	0	17.00	-9.00%	11 033	649
24.11.1995	19.92	-4.96%	0	0	19.00	+6.00%	14 803	788
8.12.1995	24.01	+4.98%	0	0	23.00	-1.00%	28 697	1 385
14.12.1995	21.63	-4.96%	0	0	21.00	-3.00%	5 859	279
13.12.1995	22.76	-4.96%	0	0	20.00	+1.00%	35 526	1 642
20.11.1995	24.44	-4.97%	0	0	19.00	-1.00%	23 615	1 215
17.11.1995	25.72	-4.98%	0	0		+3.00%	0	0
16.11.1995	27.07	-4.98%	0	0	19.00	-9.00%	2 839	149
15.11.1995	28.49	-4.96%	0	0	21.00	+5.00%	2 583	123
14.11.1995	29.98	-4.97%	0	0	20.00	0.00%	126 910	6 323
13.11.1995	31.55	-4.99%	0	0		0.00%	0	0
10.11.1995	33.21	-4.97%	0	0		0.00%	0	0
9.11.1995	34.95	-4.97%	0	0		0.00%	0	0
8.11.1995	36.78	-4.98%	0	0		0.00%	0	0
7.11.1995	38.71	-4.98%	0	0		0.00%	0	0
6.11.1995	40.74	-4.99%	0	0		-12.00%	0	0
3.11.1995	42.88	-4.98%	0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200