TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 90.00 | 0.00% | 5 670 | 63 | ||||||||||
| 9.11.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 100.00 | -740.00% | 25 300 | 253 | ||||||||||
| 16.11.1993 | 80.00 | -2 000.00% | 14 320 | 179 | ||||||||||
| 18.11.1993 | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
| 23.11.1993 | 75.00 | +1 718.00% | 65 925 | 879 | ||||||||||
| 25.11.1993 | 90.00 | +2 000.00% | 37 530 | 417 | ||||||||||
| 30.11.1993 | 95.00 | +555.00% | 25 555 | 269 | ||||||||||
| 2.12.1993 | 76.00 | -2 000.00% | 4 028 | 53 | ||||||||||
| 7.12.1993 | 60.80 | -2 000.00% | 38 608 | 635 | ||||||||||
| 9.12.1993 | 72.96 | +2 000.00% | 15 468 | 212 | ||||||||||
| 14.12.1993 | 87.55 | +1 999.00% | 41 499 | 474 | ||||||||||
| 16.12.1993 | 90.00 | +279.00% | 13 230 | 147 | ||||||||||
| 6.1.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 11.1.1994 | 89.10 | +1 000.00% | 8 910 | 100 | ||||||||||
| 13.1.1994 | 98.01 | +1 000.00% | 10 977 | 112 | ||||||||||
| 18.1.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 115.00 | +666.00% | 20 815 | 181 | ||||||||||
| 25.1.1994 | 103.50 | -1 000.00% | 51 957 | 502 | ||||||||||
| 27.1.1994 | 93.15 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
