TESLA VACUUM COMP., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 116.00 | -639.00% | 33 988 | 293 | ||||||||||
14.4.1994 | 115.83 | -1 000.00% | 2 896 | 25 | ||||||||||
1.3.1994 | 115.50 | +1 000.00% | 315 200 | 2 729 | ||||||||||
20.1.1994 | 115.00 | +666.00% | 20 815 | 181 | ||||||||||
29.3.1994 | 110.00 | -833.00% | 137 060 | 1 246 | ||||||||||
25.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 105.00 | +561.00% | 179 760 | 1 712 | ||||||||||
25.1.1994 | 103.50 | -1 000.00% | 51 957 | 502 | ||||||||||
15.2.1994 | 100.43 | +1 000.00% | 98 622 | 982 | ||||||||||
11.11.1993 | 100.00 | -740.00% | 25 300 | 253 | ||||||||||
22.2.1994 | 99.42 | +999.00% | 0 | 0 | ||||||||||
13.1.1994 | 98.01 | +1 000.00% | 10 977 | 112 | ||||||||||
26.4.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 95.00 | +859.00% | 17 955 | 189 | ||||||||||
30.11.1993 | 95.00 | +555.00% | 25 555 | 269 | ||||||||||
5.5.1994 | 94.05 | +1 000.00% | 5 549 | 59 | ||||||||||
10.5.1994 | 94.00 | 0.00% | 36 190 | 385 | ||||||||||
9.5.1994 | 94.00 | -5.00% | 14 194 | 151 | ||||||||||
|