TESLA VACUUM COMP., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 18.10.1995 | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| 28.9.1995 | 52.00 | +4.98% | 0 | 0 | 57.00 | -8.00% | 20 861 | 419 | ||||||
| 10.8.1995 | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
| 12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| 26.2.1997 | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
| 7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| 11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| 3.5.1996 | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| 12.3.1996 | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| 28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| 22.4.1996 | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
| 24.2.1997 | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| 9.2.1996 | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| 30.10.1995 | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| 20.2.1997 | 5.67 | -4.86% | 0 | 0 | 2.50 | +13.63% | 15 535 | 6 214 | ||||||
| 30.5.1997 | 2.20 | +46.66% | 15 400 | 7 000 | ||||||||||
| 24.11.1995 | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
| 16.8.1995 | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
| 11.1.1995 | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| ||||||||||||||
