TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
| 18.11.1993 | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
| 9.8.1994 | 66.55 | +1 000.00% | 2 063 | 31 | ||||||||||
| 26.10.1993 | 75.00 | +2 000.00% | 2 550 | 34 | ||||||||||
| 2.3.1995 | 38.00 | +270.00% | 1 330 | 35 | ||||||||||
| 17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| 12.9.1994 | 55.00 | -593.00% | 1 980 | 36 | ||||||||||
| 3.3.1995 | 39.00 | +263.00% | 1 521 | 39 | ||||||||||
| 6.9.1994 | 58.47 | -98.00% | 2 339 | 40 | ||||||||||
| 13.6.1994 | 64.80 | -1 000.00% | 2 592 | 40 | ||||||||||
| 29.5.1996 | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
| 22.3.1996 | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
| 25.5.1995 | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| 11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| 14.4.1995 | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
| 3.2.1995 | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
| 12.12.1994 | 47.00 | +409.00% | 2 350 | 50 | ||||||||||
| 30.9.1994 | 36.00 | -280.00% | 1 800 | 50 | ||||||||||
| 6.3.1995 | 38.00 | -256.00% | 1 976 | 52 | ||||||||||
| ||||||||||||||
