TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 130.56 | -999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 131.88 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 146.53 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 53.20 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
| 19.5.1995 | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 43.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 47.79 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 54.18 | -499.00% | 271 | 5 | ||||||||||
| 8.12.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 69.17 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
