TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	49.80	+499.00%	0	0		-9.00%	0	0
11.4.1995	45.18	+499.00%	0	0		0.00%	0	0
8.3.1995	52.94	+499.00%	529	10
7.3.1995	50.42	+499.00%	0	0
12.4.1995	47.43	+498.00%	0	0		0.00%	0	0
18.11.1994	72.62	+498.00%	0	0
14.11.1994	72.81	+498.00%	0	0
31.5.1995	38.37	+497.00%	0	0		-8.00%	0	0
10.4.1995	43.03	+497.00%	0	0		0.00%	0	0
20.1.1995	56.00	+335.00%	1 568	28		0.00%	0	0
24.5.1994	95.00	+285.00%	1 995	21
28.7.1994	115.00	+267.00%	805	7
28.11.1994	70.00	+93.00%	280	4
23.11.1994	73.00	+52.00%	511	7
26.7.1994	112.00	+35.00%	1 568	14
26.9.1996	18.81	+10.00%	0	0		0.00%	0	0
9.9.1996	17.82	+10.00%	944	53		0.00%	0	0
1.8.1996	17.82	+10.00%	0	0		0.00%	0	0
15.4.1996	73.81	+10.00%	0	0		+4.00%	0	0
11.4.1996	67.10	+10.00%	0	0	45.00	0.00%	630	14
‹‹ First 60     ‹ Previous 20 Next 20 ›