TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | -50.00% | 0 | ||||||||||||
14.10.1997 | -33.33% | 0 | ||||||||||||
13.10.1997 | -25.00% | 0 | ||||||||||||
10.10.1997 | -20.00% | 0 | ||||||||||||
9.10.1997 | -16.66% | 0 | ||||||||||||
8.10.1997 | -14.28% | 0 | ||||||||||||
12.3.1997 | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
7.10.1997 | -12.50% | 0 | ||||||||||||
16.9.1997 | -12.50% | 0 | ||||||||||||
12.9.1997 | -12.50% | 0 | ||||||||||||
11.3.1997 | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
10.3.1997 | 8.10 | -4.92% | 0 | 0 | -11.11% | 0 | ||||||||
7.3.1997 | 8.52 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
|