TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	7.70	-4.93%	0	0		-12.50%	0
12.3.1997	7.70	0.00%	562	73		-14.28%	0
13.3.1997	7.70	0.00%	0	0	6.00	0.00%	72	12
26.2.1997	7.76	-4.90%	0	0		-7.69%	0
14.3.1997	8.08	+4.93%	0	0		+16.66%	0
10.3.1997	8.10	-4.92%	0	0		-11.11%	0
27.2.1997	8.14	+4.89%	163	20		-8.33%	0
25.2.1997	8.16	-4.89%	0	0		-7.14%	0
17.3.1997	8.48	+4.95%	0	0		+14.28%	0
7.3.1997	8.52	-4.91%	0	0		-10.00%	0
28.2.1997	8.54	+4.91%	0	0		0.00%	0
19.2.1997	8.58	-4.98%	0	0		-5.55%	0
20.2.1997	8.58	0.00%	137	16		-5.88%	0
21.2.1997	8.58	0.00%	0	0		-6.25%	0
24.2.1997	8.58	0.00%	0	0		-6.66%	0
18.3.1997	8.90	+4.95%	0	0		0.00%	0
3.3.1997	8.96	+4.91%	0	0		0.00%	0
4.3.1997	8.96	0.00%	0	0		-9.09%	0
5.3.1997	8.96	0.00%	0	0		0.00%	0
6.3.1997	8.96	0.00%	0	0		0.00%	0
19.3.1997	9.00	+1.12%	72	8		0.00%	0
20.3.1997	9.00	0.00%	0	0		0.00%	0
21.3.1997	9.00	0.00%	0	0		0.00%	0
24.3.1997	9.00	0.00%	0	0	7.50	-6.25%	120	16
25.3.1997	9.00	0.00%	0	0		+6.66%	0
26.3.1997	9.00	0.00%	0	0		0.00%	0
27.3.1997	9.00	0.00%	0	0		0.00%	0
28.3.1997	9.00	0.00%	252	28		0.00%	0
18.2.1997	9.03	-4.94%	0	0		-10.00%	0
17.2.1997	9.50	-5.00%	0	0		-9.09%	0
23.10.1996	9.67	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	9.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	9.67	-9.96%	0	0	0.00	0.00%	0	0
31.12.1996	10.00	0.00%	0	0		0.00%	0
6.1.1997	10.00	0.00%	0	0		0.00%	0
7.1.1997	10.00	0.00%	0	0		0.00%	0
8.1.1997	10.00	0.00%	0	0	26.00	0.00%	416	16
9.1.1997	10.00	0.00%	0	0		0.00%	0
10.1.1997	10.00	0.00%	0	0		0.00%	0
13.1.1997	10.00	0.00%	0	0		0.00%	0
14.1.1997	10.00	0.00%	0	0		0.00%	0
15.1.1997	10.00	0.00%	0	0		0.00%	0
16.1.1997	10.00	0.00%	0	0		0.00%	0
17.1.1997	10.00	0.00%	0	0		0.00%	0
20.1.1997	10.00	0.00%	0	0		0.00%	0
21.1.1997	10.00	0.00%	0	0			0	0
22.1.1997	10.00	0.00%	0	0		0.00%	0
23.1.1997	10.00	0.00%	0	0		0.00%	0
24.1.1997	10.00	0.00%	0	0		0.00%	0
27.1.1997	10.00	0.00%	0	0		+7.69%	0
28.1.1997	10.00	0.00%	0	0		0.00%	0
29.1.1997	10.00	0.00%	0	0	27.00	-3.57%	162	6
30.1.1997	10.00	0.00%	0	0			0	0
31.1.1997	10.00	0.00%	0	0		+3.44%	0
3.2.1997	10.00	0.00%	0	0		0.00%	0
4.2.1997	10.00	0.00%	0	0		0.00%	0
5.2.1997	10.00	0.00%	0	0	28.00	-6.66%	448	16
6.2.1997	10.00	0.00%	0	0	28.00	0.00%	5 292	189
7.2.1997	10.00	0.00%	0	0		0.00%	0
10.2.1997	10.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›