TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.11.1993	500.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	2 000	8
17.3.1994	206.00	+966.00%	0	0
29.3.1994	201.00	+951.00%	804	4
30.11.1993	200.00	-2 000.00%	0	0
15.3.1994	187.84	+999.00%	0	0
22.3.1994	185.40	-1 000.00%	0	0
28.3.1994	183.54	+999.00%	0	0
11.4.1994	180.90	-1 000.00%	905	5
14.3.1994	170.77	+999.00%	2 391	14
24.3.1994	166.86	-1 000.00%	0	0
12.4.1994	162.81	-1 000.00%	0	0
2.12.1993	160.00	-2 000.00%	0	0
3.2.1994	158.40	+1 000.00%	0	0
10.3.1994	155.25	+999.00%	0	0
14.4.1994	146.53	-999.00%	0	0
19.4.1994	145.06	+999.00%	870	6
1.2.1994	144.00	-1 000.00%	0	0
28.4.1994	143.61	+999.00%	0	0
1.3.1994	142.56	-1 000.00%	0	0
5.5.1994	142.17	+999.00%	0	0
8.3.1994	141.14	+999.00%	0	0
18.4.1994	131.88	-999.00%	0	0
26.4.1994	130.56	-999.00%	0	0
3.5.1994	129.25	-999.00%	0	0
3.3.1994	128.31	-999.00%	0	0
10.5.1994	127.96	-999.00%	0	0
6.9.1994	123.00	0.00%	1 722	14
1.9.1994	123.00	0.00%	4 305	35
23.8.1994	123.00	0.00%	3 321	27
18.8.1994	123.00	+695.00%	861	7
15.9.1994	120.00	+840.00%	2 160	18
12.5.1994	115.17	-999.00%	0	0
28.7.1994	115.00	+267.00%	805	7
20.9.1994	114.00	-500.00%	5 700	50
26.7.1994	112.00	+35.00%	1 568	14
25.7.1994	111.60	+999.00%	0	0
13.9.1994	110.70	-1 000.00%	332	3
22.9.1994	110.00	-350.00%	3 740	34
10.7.1995	106.75	0.00%	0	0	65.50	+4.00%	1 310	20
4.7.1995	106.75	+4.99%	3 843	36		+13.00%	0	0
11.10.1994	104.50	-500.00%	0	0
16.5.1994	103.66	-999.00%	0	0
28.6.1994	102.48	+999.00%	0	0
3.7.1995	101.67	+4.99%	0	0		+18.00%	0	0
21.7.1994	101.46	+999.00%	0	0
11.7.1995	101.42	-4.99%	1 826	18		+3.00%	0	0
19.10.1994	99.28	-499.00%	0	0
30.6.1995	96.83	+4.99%	0	0		-2.00%	0	0
12.7.1995	96.35	-4.99%	3 854	40	71.00	+5.00%	994	14
24.5.1994	95.00	+285.00%	1 995	21
20.10.1994	94.32	-499.00%	0	0
17.5.1994	93.30	-999.00%	0	0
27.6.1994	93.17	+1 000.00%	0	0
23.5.1994	92.36	+999.00%	0	0
14.7.1994	92.24	-999.00%	0	0
29.6.1995	92.22	+4.99%	646	7		+4.00%	0	0
13.7.1995	91.54	-4.99%	0	0		0.00%	0	0
24.10.1994	89.61	-499.00%	0	0
‹‹ First 20    Next 60 ›